ALONSHOUSE (46 Tongdean Ave) Token on Solana

Price$0.05044
Market Cap$50.27M
FDV$50.27M
Total Supply1B
SymbolALONSHOUSEName46 Tongdean AveNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-53.85M12.06K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 15m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
3.62K-2.04$175.25302.04
8yB9…1yrS
19h 15m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
10.73K-6.13$526.84106.130
8yB9…1yrS
19h 16m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
5.43K-3$257.83603
8yB9…1yrS
19h 16m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
8.08K-4.48$384.9494.480
8yB9…1yrS
19h 17m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
9.83K-5.3$455.7115.30
8yB9…1yrS
19h 17m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
3.21K-1.73$148.38401.73
8yB9…1yrS
19h 18m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
13.63K-7.2$619157.20
8yB9…1yrS
19h 18m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
10.92K-5.78$496.98705.78
8yB9…1yrS
19h 19m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
12.6K-6.48$556.42126.480
8yB9…1yrS
19h 19m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
9.68K-4.97$427.17804.97
8yB9…1yrS
19h 20m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
11.57K-5.83$500.661005.83
8yB9…1yrS
19h 20m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
15.9K-8$687.481580
8yB9…1yrS
19h 21m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
8.18K-4.71$404.9394.710
8yB9…1yrS
19h 21m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
101.68K-70.37$6.05K26070.37
8yB9…1yrS
19h 22m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
1.57K-1.55$133.56601.55
8yB9…1yrS
19h 22m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
2.03K-2.01$172.8792.010
8yB9…1yrS
19h 23m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
1.78K-1.74$149.57401.74
8yB9…1yrS
19h 23m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
3.21K-3.15$270.65123.150
8yB9…1yrS
19h 24m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
3.3K-3.21$276.0993.210
8yB9…1yrS
19h 24m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
2.31K-2.25$193.22502.25
8yB9…1yrS
19h 25m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
1.62K-1.55$132.85401.55
8yB9…1yrS
19h 25m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
3.96K-3.79$325.73113.790
8yB9…1yrS
19h 26m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
5.54K-5.22$448.45125.220
8yB9…1yrS
19h 26m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
4.75K-4.47$384.31804.47
8yB9…1yrS
19h 27m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
5.16K-4.83$415.12604.83
8yB9…1yrS
19h 27m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
6.95K-6.51$559.37116.510
8yB9…1yrS
19h 28m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
2.98K-2.78$239.2982.780
8yB9…1yrS
19h 28m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
4.11K-3.85$330.41503.85
8yB9…1yrS
19h 46m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
113-0.11$9.1110.110
8yB9…1yrS
19h 47m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
2.52K-2.35$201.83402.35
8yB9…1yrS
19h 47m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
4.25K-3.96$340.4793.960
8yB9…1yrS
19h 48m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
1.63K-1.49$128.45301.49
8yB9…1yrS
19h 48m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
3.48K-3.19$274.32103.190
8yB9…1yrS
19h 49m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
5.71K-5.07$435.93125.070
8yB9…1yrS
19h 49m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
1.6K-1.4$120.03201.4
8yB9…1yrS
19h 50m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
3.67K-3.17$272.5163.170
8yB9…1yrS
19h 51m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
5.25K-4.42$379.8994.420
8yB9…1yrS
19h 51m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
2.73K-2.3$197.72402.3
8yB9…1yrS
19h 52m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
5.76K-4.8$412.4804.8
8yB9…1yrS
19h 52m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
5.07K-4.22$362.87104.220
8yB9…1yrS
19h 53m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
2.54K-2.13$183.3552.130
8yB9…1yrS
19h 53m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
2.81K-2.36$202.44502.36
8yB9…1yrS
19h 54m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
8.3K-6.84$588.13136.840
8yB9…1yrS
19h 54m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
3.67K-3.02$259.5503.02
8yB9…1yrS
19h 55m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
4.44K-3.65$313.76703.65
8yB9…1yrS
19h 55m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
2.56K-2.12$182.0952.120
8yB9…1yrS
19h 56m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
3.79K-3.07$263.89703.07
8yB9…1yrS
19h 56m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
5.49K-4.46$383.37114.460
8yB9…1yrS
19h 57m 4s agoSolanaMeteoraBUY
ALONSHOUSE
WSOL
4.37K-3.53$303.28103.530
8yB9…1yrS
19h 57m 4s agoSolanaMeteoraSELL
ALONSHOUSE
WSOL
2.86K-2.31$198.27402.31
8yB9…1yrS

ALONSHOUSE FAQ

Frequently asked questions about ALONSHOUSE (46 Tongdean Ave) on Solana

What is ALONSHOUSE (46 Tongdean Ave)?
ALONSHOUSE (46 Tongdean Ave) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the ALONSHOUSE market cap?
Estimated market capitalisation is approximately $50.27M. Fully diluted valuation (FDV) is approximately $50.27M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ALONSHOUSE contract address?
The official ALONSHOUSE smart contract address on Solana is 478gV46xm6Sun49VxNjNDsXNqZHPPzf8v6SzZ97DPtrc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ALONSHOUSE?
ALONSHOUSE is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is ALONSHOUSE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALONSHOUSE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ALONSHOUSE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ALONSHOUSE analytics dashboard or trading system. Explore more data on the Solana DEX overview.