46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4 Token on Solana

Symbol46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4NetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 10:22:00SolanaPumpswapSELL
WTR
WSOL
0.02-0.0...4$0.0...315792100.0...4
E4QG…Pu74
02/04 10:17:00SolanaPumpswapSELL
WTR
WSOL
300.09M-212.61$16.78K300212.61
E4QG…Pu74
02/04 10:17:00SolanaPumpswapBUY
WTR
WSOL
299.77M-213.55$16.86K43213.550
E4QG…Pu74
02/04 10:16:00SolanaPumpswapBUY
WTR
WSOL
758.25M-538.8$42.54K127538.80
E4QG…Pu74
02/04 10:16:00SolanaPumpswapSELL
WTR
WSOL
758.6M-536.11$42.33K750536.11
E4QG…Pu74
02/04 10:15:00SolanaPumpswapBUY
WTR
WSOL
705.96M-500.24$39.49K115500.240
E4QG…Pu74
02/04 10:15:00SolanaPumpswapSELL
WTR
WSOL
706.38M-497.81$39.3K690497.81
E4QG…Pu74
02/04 10:14:00SolanaPumpswapSELL
WTR
WSOL
703.39M-494.16$39.01K680494.16
E4QG…Pu74
02/04 10:14:00SolanaPumpswapBUY
WTR
WSOL
701.98M-495.88$39.15K124495.880
E4QG…Pu74
02/04 10:13:00SolanaPumpswapBUY
WTR
WSOL
554.74M-390.36$30.82K87390.360
E4QG…Pu74
02/04 10:13:00SolanaPumpswapSELL
WTR
WSOL
555.04M-388.44$30.67K530388.44
E4QG…Pu74
02/04 10:12:00SolanaPumpswapSELL
WTR
WSOL
610.41M-425.66$33.61K580425.66
E4QG…Pu74
02/04 10:12:00SolanaPumpswapBUY
WTR
WSOL
610.61M-428.13$33.8K81428.130
E4QG…Pu74
02/04 10:11:00SolanaPumpswapBUY
WTR
WSOL
596.85M-416.43$32.88K106416.430
E4QG…Pu74
02/04 10:11:00SolanaPumpswapSELL
WTR
WSOL
597.19M-414.4$32.72K560414.4
E4QG…Pu74
02/04 10:10:00SolanaPumpswapSELL
WTR
WSOL
485.67M-334.49$26.41K460334.49
E4QG…Pu74
02/04 10:10:00SolanaPumpswapBUY
WTR
WSOL
487.4M-337.51$26.65K91337.510
E4QG…Pu74
02/04 10:09:00SolanaPumpswapBUY
WTR
WSOL
866.79M-596.46$47.09K126596.460
E4QG…Pu74
02/04 10:09:00SolanaPumpswapSELL
WTR
WSOL
867.1M-593.41$46.85K830593.41
E4QG…Pu74
02/04 10:08:00SolanaPumpswapBUY
WTR
WSOL
1.13B-773.77$61.09K147773.770
E4QG…Pu74
02/04 10:08:00SolanaPumpswapSELL
WTR
WSOL
1.13B-770.26$60.81K1070770.26
E4QG…Pu74
02/04 10:07:00SolanaPumpswapBUY
WTR
WSOL
1.16B-790.96$62.44K164790.960
E4QG…Pu74
02/04 10:07:00SolanaPumpswapSELL
WTR
WSOL
1.16B-788.71$62.27K1070788.71
E4QG…Pu74
02/04 10:06:00SolanaPumpswapBUY
WTR
WSOL
1.1B-749.48$59.17K149749.480
E4QG…Pu74
02/04 10:06:00SolanaPumpswapSELL
WTR
WSOL
1.1B-747.07$58.98K1000747.07
E4QG…Pu74
02/04 10:05:00SolanaPumpswapSELL
WTR
WSOL
1.14B-766.23$60.49K1000766.23
E4QG…Pu74
02/04 10:05:00SolanaPumpswapBUY
WTR
WSOL
1.13B-769.92$60.78K141769.920
E4QG…Pu74
02/04 10:04:00SolanaPumpswapSELL
WTR
WSOL
1.21B-801.36$63.27K1060801.36
E4QG…Pu74
02/04 10:04:00SolanaPumpswapBUY
WTR
WSOL
1.21B-808.25$63.81K141808.250
E4QG…Pu74
02/04 10:03:00SolanaPumpswapSELL
WTR
WSOL
1.17B-769.3$60.73K1030769.3
E4QG…Pu74
02/04 10:03:00SolanaPumpswapBUY
WTR
WSOL
1.17B-772.63$61K142772.630
E4QG…Pu74
02/04 10:02:00SolanaPumpswapSELL
WTR
WSOL
1.25B-818.88$64.65K1100818.88
E4QG…Pu74
02/04 10:02:00SolanaPumpswapBUY
WTR
WSOL
1.25B-820.41$64.77K137820.410
E4QG…Pu74
02/04 10:01:00SolanaPumpswapSELL
WTR
WSOL
1.12B-732.31$57.81K970732.31
E4QG…Pu74
02/04 10:01:00SolanaPumpswapBUY
WTR
WSOL
1.12B-734.89$58.02K137734.890
E4QG…Pu74
02/04 10:00:00SolanaPumpswapBUY
WTR
WSOL
1.22B-802.09$63.32K149802.090
E4QG…Pu74
02/04 10:00:00SolanaPumpswapSELL
WTR
WSOL
1.22B-799.66$63.13K1040799.66
E4QG…Pu74
02/04 09:59:00SolanaPumpswapBUY
WTR
WSOL
2.29B-1.5K$118.2K2691.5K0
E4QG…Pu74
02/04 09:59:00SolanaPumpswapSELL
WTR
WSOL
2.29B-1.49K$117.55K19101.49K
E4QG…Pu74
02/04 09:58:00SolanaPumpswapBUY
WTR
WSOL
1.29B-841.48$66.5K148841.480
E4QG…Pu74
02/04 09:58:00SolanaPumpswapSELL
WTR
WSOL
1.3B-840.4$66.42K1060840.4
E4QG…Pu74
02/04 09:57:00SolanaPumpswapSELL
WTR
WSOL
1.25B-804.92$63.61K1010804.92
E4QG…Pu74
02/04 09:57:00SolanaPumpswapBUY
WTR
WSOL
1.26B-813.63$64.3K136813.630
E4QG…Pu74
02/04 09:56:00SolanaPumpswapBUY
WTR
WSOL
1.87B-1.16K$91.87K1911.16K0
E4QG…Pu74
02/04 09:56:00SolanaPumpswapSELL
WTR
WSOL
1.86B-1.15K$90.98K15001.15K
E4QG…Pu74
02/04 09:55:00SolanaPumpswapBUY
WTR
WSOL
1.69B-1.05K$82.6K2051.05K0
E4QG…Pu74
02/04 09:55:00SolanaPumpswapSELL
WTR
WSOL
1.7B-1.04K$82.26K14101.04K
E4QG…Pu74
02/04 09:54:00SolanaPumpswapSELL
WTR
WSOL
1.47B-896.37$70.84K1180896.37
E4QG…Pu74
02/04 09:54:00SolanaPumpswapBUY
WTR
WSOL
1.47B-899.52$71.09K163899.520
E4QG…Pu74
02/04 09:53:00SolanaPumpswapBUY
WTR
WSOL
1.32B-804.12$63.55K160804.120
E4QG…Pu74

46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4 FAQ

Frequently asked questions about 46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4 on Solana

What is 46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4?
46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4 is a cryptocurrency token on the Solana blockchain.
What is the 46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4 market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4 contract address?
The official 46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4 smart contract address on Solana is 46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4. Always verify this address against the official project sources before trading or sending funds.
Is 46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 46Rw1YVf7yGL9sgU2NEdsVCWXBjJhzACQDYRVXpcy5p4 analytics dashboard or trading system. Explore more data on the Solana DEX overview.