SPB (Solana Playbook) Token on Solana

Contract: 45TPwLSeZRdtRgSrrss8382QQdw2Vva2LzwvJDphpump

About SPB (Solana Playbook)

Contract45TPwLSeZRdtRgSrrss8382QQdw2Vva2LzwvJDphpump
SymbolSPB
NameSolana Playbook
NetworkSolana
Price$0.000002
Market Cap$1.51K
FDV$1.51K
Total Supply999.86M
Solana TokensSolana Pairs

SPB activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
43m 25s ago$0.000002Jupiterjupiter613.24K$0.93-
43m 25s ago$0.000002Pumpswappump_amm613.24K$0.93
3h 15m 58s ago$0.000002Jupiterjupiter50.04M$79.47-
3h 15m 58s ago$0.000002Pumpswappump_amm50.04M$79.47
3h 16m 39s ago$0.000002Pumpswappump_amm9.28M$15.58
3h 16m 40s ago$0.000002Jupiterjupiter50.04M$79.89-
3h 16m 40s ago$0.000002Pumpswappump_amm50.04M$78.92
5h 45m 50s ago$0.000002Pumpswappump_amm174.82K$0.27
6h 11m 40s ago$0.000002Jupiterjupiter12.92K$0.02-
6h 11m 40s ago$0.000002Pumpswappump_amm12.92K$0.02
6h 14m 8s ago$0.000002Pumpswappump_amm254.06K$0.39
6h 49m 49s ago$0.000002Pumpswappump_amm25.12K$0.04
7h 2m 43s ago$0.000002Pumpswappump_amm59.3K$0.09
7h 7m 51s ago$0.000002Pumpswappump_amm520.12K$0.79
7h 8m 6s ago$0.000002Pumpswappump_amm520.12K$0.8
7h 8m 10s ago$0.000002Jupiterjupiter899.9K$1.37-
7h 8m 10s ago$0.000002Pumpswappump_amm899.9K$1.37
7h 9m 21s ago$0.000002Pumpswappump_amm339.06K$0.52
7h 10m 43s ago$0.000002Pumpswappump_amm518.79K$0.79
7h 11m 6s ago$0.000002Pumpswappump_amm518.79K$0.8
7h 11m 35s ago$0.000002Pumpswappump_amm518.79K$0.79
7h 11m 40s ago$0.000002Pumpswappump_amm518.79K$0.8
7h 12m 54s ago$0.000002Pumpswappump_amm518.79K$0.79
7h 12m 56s ago$0.000002Pumpswappump_amm518.79K$0.8
7h 15m 18s ago$0.000002Pumpswappump_amm518.79K$0.79
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SPB / WSOL$0.0...19073$0.0...190730.00%0.00%0.00%2.34B-1.51K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-211.47M8191
Pumpfunpump-6.65B1469
OKXdex_solana_v3-9.72M427
Pumpswappump_amm-2.14B11.34K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.08K54.21M$850$1.23K4312
$1.77K25.71M$823.65$943.4810461
$1.75K25.76M$818.13$928.3910461
$1.58K29.99M$845.41$731.974311
$1.57K22.96M$738.81$832.924221
$1.27K26.59M$656.63$612.972111
$1.09K19.77M$327.45$762.3121112
$1.07K15.89M$1.07K-7701
$984.9312.21M$984.93-1101
$967.5925.39M$410.02$557.576332
$751.8315.11M$410.4$341.432111
$662.2311.45M-$662.233031
$653.297.79M$458.15$195.153212
$646.9912.71M$309.18$337.812111
$637.3612.54M$274.37$362.997251
$635.9812.91M$268.82$367.167251
$628.9412.1M$277.27$351.687251
$620.9125.87M$248.93$371.9810552
$620.0815.16M$165.38$454.73122
$616.889.67M$327.06$289.822112
$6079.6M$331.33$275.676331
$591.9435.08M$415.76$176.183211
$580.510.33M$369.64$210.867521
$577.569.29M$281.81$295.743211
$549.849.36M-$549.842022
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpswappump_amm-961.62M$1.47K18.56
Pumpfunpump-0$0.160.001942
Get API

SPB FAQ

Frequently asked questions about SPB (Solana Playbook) on Solana

What is SPB (Solana Playbook)?
SPB (Solana Playbook) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Pumpfun, OKX. There are 1 active trading pair for SPB.
What is the current SPB price?
The most recent on-chain trade price for SPB on Solana is $0.000002 (SPB / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SPB price change?
Based on the most active SPB trading pair (SPB / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPB market cap?
Market capitalisation requires the total circulating supply of SPB, which is not tracked by on-chain DEX data alone. For SPB market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
Where can I trade SPB?
SPB can be traded on 4 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are SPB / WSOL. See all Solana trading pairs.
What is the SPB contract address?
The official SPB smart contract address on Solana is 45TPwLSeZRdtRgSrrss8382QQdw2Vva2LzwvJDphpump. Always verify this address against the official project sources before trading or sending funds.
What is the SPB 24h trading volume?
Based on recent on-chain data, SPB has 50 recent trades in the live stream with a combined volume of approximately $694.42.
Which DEXes list SPB?
SPB is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Pumpfun, OKX, Pumpswap. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does SPB have?
SPB has 1 active trading pair on Solana. The top pairs by volume are SPB / WSOL.
How many liquidity pools does SPB have?
SPB has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SPB traders?
The top traders leaderboard tracks 50 wallets that have traded SPB on Solana. Combined volume across tracked traders is approximately $33.25K. The highest-volume wallet traded approximately $2.08K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SPB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SPB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SPB analytics dashboard or trading system. Explore more data on the Solana DEX overview.