SPB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPB/WSOL pair on Solana.

About SPB/WSOL

Base tokenSPB (Solana Playbook)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:42:00SolanaPumpswapSELLSPB
WSOL
50.02-0.0...904$0.000074100
G6Y5…itaz
05/04 15:27:00SolanaPumpswapSELLSPB
WSOL
4.67M-0.08$6.78200
G6Y5…itaz
03/04 07:47:00SolanaPumpswapSELLSPB
WSOL
382.52K-0.007118$0.57100
G6Y5…itaz
03/04 00:40:00SolanaPumpswapSELLSPB
WSOL
136.83K-0.002547$0.2100
G6Y5…itaz
03/04 00:40:00SolanaJupiterSELLSPB
WSOL
136.83K-0.002547$0.2100-
02/04 18:34:00SolanaPumpswapSELLSPB
WSOL
9.53K-0.000177$0.01100
G6Y5…itaz
02/04 18:34:00SolanaJupiterSELLSPB
WSOL
9.53K-0.000177$0.01100-
02/04 18:18:00SolanaPumpswapSELLSPB
WSOL
8.82M-0.17$13.11100
G6Y5…itaz
02/04 17:35:00SolanaPumpswapSELLSPB
WSOL
46.47K-0.000881$0.07100
G6Y5…itaz
02/04 17:15:00SolanaPumpswapSELLSPB
WSOL
38.38M-0.76$59.98200
G6Y5…itaz
02/04 17:15:00SolanaJupiterSELLSPB
WSOL
9.09M-0.17$13.76100-
02/04 17:14:00SolanaPumpswapBUYSPB
WSOL
29.3M-0.59$46.81200
G6Y5…itaz
02/04 17:14:00SolanaPumpswapSELLSPB
WSOL
49.46M-1.01$79.75100
G6Y5…itaz
02/04 17:13:00SolanaJupiterBUYSPB
WSOL
18.17M-0.4$31.61200-
02/04 17:13:00SolanaPumpswapBUYSPB
WSOL
164.14M-3.36$266.151000
G6Y5…itaz
02/04 17:13:00SolanaPumpswapSELLSPB
WSOL
12.37M-0.27$21.32100
G6Y5…itaz
02/04 12:10:00SolanaPumpswapSELLSPB
WSOL
143.24K-0.002655$0.21100
G6Y5…itaz
02/04 07:33:00SolanaPumpswapSELLSPB
WSOL
17.09M-0.32$25.45200
G6Y5…itaz
02/04 07:33:00SolanaPumpswapBUYSPB
WSOL
5.23M-0.1$7.85100
G6Y5…itaz
02/04 07:10:00SolanaPumpswapSELLSPB
WSOL
1.6M-0.03$2.42100
G6Y5…itaz
02/04 07:06:00SolanaPumpswapSELLSPB
WSOL
5.08M-0.1$7.73100
G6Y5…itaz
02/04 07:06:00SolanaPumpswapBUYSPB
WSOL
5.08M-0.1$7.83100
G6Y5…itaz
02/04 05:51:00SolanaPumpswapSELLSPB
WSOL
613.24K-0.01$0.93100
G6Y5…itaz
02/04 05:51:00SolanaJupiterSELLSPB
WSOL
613.24K-0.01$0.93100-
02/04 03:19:00SolanaPumpswapSELLSPB
WSOL
50.04M-1.01$79.38100
G6Y5…itaz
02/04 03:19:00SolanaJupiterSELLSPB
WSOL
50.04M-1.01$79.38100-
02/04 03:18:00SolanaJupiterBUYSPB
WSOL
50.04M-1.01$79.8100-
02/04 03:18:00SolanaPumpswapBUYSPB
WSOL
59.32M-1.2$94.4200
G6Y5…itaz
02/04 00:49:00SolanaPumpswapSELLSPB
WSOL
349.65K-0.006547$0.53200
G6Y5…itaz
02/04 00:23:00SolanaPumpswapSELLSPB
WSOL
12.92K-0.000242$0.02100
G6Y5…itaz
02/04 00:23:00SolanaJupiterSELLSPB
WSOL
12.92K-0.000242$0.02100-
02/04 00:21:00SolanaPumpswapSELLSPB
WSOL
254.06K-0.004759$0.39100
G6Y5…itaz
01/04 23:45:00SolanaPumpswapSELLSPB
WSOL
25.12K-0.000471$0.04100
G6Y5…itaz
01/04 23:32:00SolanaPumpswapSELLSPB
WSOL
59.3K-0.001111$0.09100
G6Y5…itaz
01/04 23:27:00SolanaPumpswapBUYSPB
WSOL
520.12K-0.009879$0.8100
G6Y5…itaz
01/04 23:27:00SolanaJupiterSELLSPB
WSOL
899.9K-0.02$1.37100-
01/04 23:27:00SolanaPumpswapSELLSPB
WSOL
1.42M-0.03$2.16200
G6Y5…itaz
01/04 23:25:00SolanaPumpswapSELLSPB
WSOL
339.06K-0.006369$0.52100
G6Y5…itaz
01/04 23:24:00SolanaPumpswapBUYSPB
WSOL
518.79K-0.009879$0.8100
G6Y5…itaz
01/04 23:24:00SolanaPumpswapSELLSPB
WSOL
518.79K-0.009753$0.79100
G6Y5…itaz
01/04 23:23:00SolanaPumpswapSELLSPB
WSOL
518.79K-0.009753$0.79100
G6Y5…itaz
01/04 23:23:00SolanaPumpswapBUYSPB
WSOL
518.79K-0.009879$0.8100
G6Y5…itaz
01/04 23:22:00SolanaPumpswapBUYSPB
WSOL
518.79K-0.009879$0.8100
G6Y5…itaz
01/04 23:22:00SolanaPumpswapSELLSPB
WSOL
518.79K-0.009753$0.79100
G6Y5…itaz
01/04 23:19:00SolanaPumpswapSELLSPB
WSOL
518.79K-0.009753$0.79100
G6Y5…itaz
01/04 23:19:00SolanaPumpswapBUYSPB
WSOL
518.79K-0.009879$0.8100
G6Y5…itaz
01/04 23:13:00SolanaPumpswapSELLSPB
WSOL
2.35M-0.04$3.6100
G6Y5…itaz
01/04 23:07:00SolanaPumpswapSELLSPB
WSOL
3.53M-0.07$5.43100
G6Y5…itaz
01/04 23:05:00SolanaPumpswapSELLSPB
WSOL
36.95K-0.000703$0.06100
G6Y5…itaz
01/04 22:56:00SolanaPumpswapSELLSPB
WSOL
1.34M-0.03$2.07100
G6Y5…itaz

SPB/WSOL FAQ

Frequently asked questions about the SPB/WSOL trading pair on Solana

What is the SPB/WSOL trading pair?
SPB/WSOL is a DEX trading pair on Solana where SPB (Solana Playbook) is swapped against WSOL (Wrapped Solana).
What is SPB?
SPB (Solana Playbook) is the base token in the SPB/WSOL trading pair on Solana. Its contract address is 45TPwLSeZRdtRgSrrss8382QQdw2Vva2LzwvJDphpump. View full SPB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.