45FRnohrYHuEUG9jxwba5YCL5a6drZrV2xukGns4wfud Token on Solana

Symbol45FRnohrYHuEUG9jxwba5YCL5a6drZrV2xukGns4wfudNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 12:58:00SolanaMeteoraBUY
RUNNER
WSOL
17.29K-0.19$15.4710.190
Hwdd…BP8Z
27/03 12:57:00SolanaMeteoraBUY
RUNNER
WSOL
46.05K-0.49$40.8130.490
Hwdd…BP8Z
27/03 12:56:00SolanaMeteoraBUY
RUNNER
WSOL
81.84K-0.86$71.1950.860
Hwdd…BP8Z
27/03 12:55:00SolanaMeteoraBUY
RUNNER
WSOL
27.58K-0.28$23.6220.280
Hwdd…BP8Z
27/03 12:54:00SolanaMeteoraBUY
RUNNER
WSOL
67.4K-0.68$56.9340.680
Hwdd…BP8Z
27/03 12:53:00SolanaMeteoraBUY
RUNNER
WSOL
112.43K-1.11$92.5871.110
Hwdd…BP8Z
27/03 12:52:00SolanaMeteoraBUY
RUNNER
WSOL
31.22K-0.3$25.220.30
Hwdd…BP8Z
27/03 12:51:00SolanaMeteoraBUY
RUNNER
WSOL
16.37K-0.16$13.1210.160
Hwdd…BP8Z
27/03 12:50:00SolanaMeteoraBUY
RUNNER
WSOL
46.27K-0.44$36.7730.440
Hwdd…BP8Z
27/03 12:49:00SolanaMeteoraBUY
RUNNER
WSOL
53.33K-0.5$41.840.50
Hwdd…BP8Z
27/03 12:48:00SolanaMeteoraBUY
RUNNER
WSOL
55.57K-0.52$42.9130.520
Hwdd…BP8Z
27/03 12:47:00SolanaMeteoraBUY
RUNNER
WSOL
103.08K-0.94$77.9160.940
Hwdd…BP8Z
27/03 12:46:00SolanaMeteoraBUY
RUNNER
WSOL
53.99K-0.48$39.9530.480
Hwdd…BP8Z
27/03 12:45:00SolanaMeteoraBUY
RUNNER
WSOL
69.89K-0.61$50.8750.610
Hwdd…BP8Z
27/03 12:44:00SolanaMeteoraBUY
RUNNER
WSOL
48.7K-0.42$34.930.420
Hwdd…BP8Z
27/03 12:43:00SolanaMeteoraBUY
RUNNER
WSOL
104.68K-0.88$73.5350.880
Hwdd…BP8Z
27/03 12:42:00SolanaMeteoraBUY
RUNNER
WSOL
49K-0.41$33.7430.410
Hwdd…BP8Z
27/03 12:41:00SolanaMeteoraBUY
RUNNER
WSOL
172.64K-1.39$115.56101.390
Hwdd…BP8Z
27/03 12:41:00SolanaMeteoraSELL
RUNNER
WSOL
0.51-0.000004$0.000336100.000004
Hwdd…BP8Z
27/03 12:40:00SolanaMeteoraBUY
RUNNER
WSOL
127.28K-0.99$82.0360.990
Hwdd…BP8Z
27/03 12:39:00SolanaMeteoraSELL
RUNNER
WSOL
120.74K-0.92$76.21200.92
Hwdd…BP8Z
27/03 12:39:00SolanaMeteoraBUY
RUNNER
WSOL
70.61K-0.53$44.450.530
Hwdd…BP8Z
27/03 12:38:00SolanaMeteoraBUY
RUNNER
WSOL
83.94K-0.66$54.8540.660
Hwdd…BP8Z
27/03 12:38:00SolanaMeteoraSELL
RUNNER
WSOL
190.51K-1.49$123.91301.49
Hwdd…BP8Z
27/03 12:37:00SolanaMeteoraSELL
RUNNER
WSOL
272.65K-2.23$185.62402.23
Hwdd…BP8Z
27/03 12:37:00SolanaMeteoraBUY
RUNNER
WSOL
34.9K-0.29$24.4320.290
Hwdd…BP8Z
27/03 12:36:00SolanaMeteoraBUY
RUNNER
WSOL
14.2K-0.13$10.7410.130
Hwdd…BP8Z
27/03 12:36:00SolanaMeteoraSELL
RUNNER
WSOL
373.31K-3.3$274.04503.3
Hwdd…BP8Z
27/03 12:35:00SolanaMeteoraBUY
RUNNER
WSOL
30.21K-0.29$23.7120.290
Hwdd…BP8Z
27/03 12:35:00SolanaMeteoraSELL
RUNNER
WSOL
327.02K-3.15$261.52403.15
Hwdd…BP8Z
27/03 12:34:00SolanaMeteoraBUY
RUNNER
WSOL
146.59K-1.45$120.2381.450
Hwdd…BP8Z
27/03 12:33:00SolanaMeteoraBUY
RUNNER
WSOL
26.77K-0.26$21.4320.260
Hwdd…BP8Z
27/03 12:32:00SolanaMeteoraBUY
RUNNER
WSOL
81.08K-0.77$63.9460.770
Hwdd…BP8Z
27/03 12:29:00SolanaMeteoraBUY
RUNNER
WSOL
133.05K-1.23$101.9361.230
Hwdd…BP8Z
27/03 12:28:00SolanaMeteoraBUY
RUNNER
WSOL
39.32K-0.35$29.4320.350
Hwdd…BP8Z
27/03 12:27:00SolanaMeteoraBUY
RUNNER
WSOL
50K-0.44$36.9740.440
Hwdd…BP8Z
27/03 12:26:00SolanaMeteoraBUY
RUNNER
WSOL
20.91K-0.18$15.3210.180
Hwdd…BP8Z
27/03 12:25:00SolanaMeteoraBUY
RUNNER
WSOL
9.73K-0.09$7.110.090
Hwdd…BP8Z
27/03 12:24:00SolanaMeteoraBUY
RUNNER
WSOL
59.95K-0.52$43.3330.520
Hwdd…BP8Z
27/03 12:23:00SolanaMeteoraBUY
RUNNER
WSOL
34.3K-0.29$24.4920.290
Hwdd…BP8Z
27/03 12:22:00SolanaMeteoraBUY
RUNNER
WSOL
25.98K-0.22$18.4120.220
Hwdd…BP8Z
27/03 12:22:00SolanaMeteoraSELL
RUNNER
WSOL
85.97K-0.74$61.23100.74
Hwdd…BP8Z
27/03 12:21:00SolanaMeteoraSELL
RUNNER
WSOL
553.93K-5.18$430.32605.18
Hwdd…BP8Z
27/03 12:20:00SolanaMeteoraBUY
RUNNER
WSOL
24.74K-0.26$21.8430.260
Hwdd…BP8Z
27/03 12:20:00SolanaMeteoraSELL
RUNNER
WSOL
515.76K-5.58$464.07505.58
Hwdd…BP8Z
27/03 12:19:00SolanaMeteoraBUY
RUNNER
WSOL
53.05K-0.65$54.1460.650
Hwdd…BP8Z
27/03 12:19:00SolanaMeteoraSELL
RUNNER
WSOL
221.34K-2.66$221.24202.66
Hwdd…BP8Z
27/03 12:18:00SolanaMeteoraBUY
RUNNER
WSOL
35.98K-0.44$36.5830.440
Hwdd…BP8Z
27/03 12:17:00SolanaMeteoraBUY
RUNNER
WSOL
39.44K-0.48$39.6350.480
Hwdd…BP8Z
27/03 12:16:00SolanaMeteoraBUY
RUNNER
WSOL
111.38K-1.32$109.3491.320
Hwdd…BP8Z

45FRnohrYHuEUG9jxwba5YCL5a6drZrV2xukGns4wfud FAQ

Frequently asked questions about 45FRnohrYHuEUG9jxwba5YCL5a6drZrV2xukGns4wfud on Solana

What is 45FRnohrYHuEUG9jxwba5YCL5a6drZrV2xukGns4wfud?
45FRnohrYHuEUG9jxwba5YCL5a6drZrV2xukGns4wfud is a cryptocurrency token on the Solana blockchain.
What is the 45FRnohrYHuEUG9jxwba5YCL5a6drZrV2xukGns4wfud market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 45FRnohrYHuEUG9jxwba5YCL5a6drZrV2xukGns4wfud contract address?
The official 45FRnohrYHuEUG9jxwba5YCL5a6drZrV2xukGns4wfud smart contract address on Solana is 45FRnohrYHuEUG9jxwba5YCL5a6drZrV2xukGns4wfud. Always verify this address against the official project sources before trading or sending funds.
Is 45FRnohrYHuEUG9jxwba5YCL5a6drZrV2xukGns4wfud price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 45FRnohrYHuEUG9jxwba5YCL5a6drZrV2xukGns4wfud on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 45FRnohrYHuEUG9jxwba5YCL5a6drZrV2xukGns4wfud API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 45FRnohrYHuEUG9jxwba5YCL5a6drZrV2xukGns4wfud analytics dashboard or trading system. Explore more data on the Solana DEX overview.