Beaver (Low Cortisol Beaver) Token on Solana

Price$0.000002
Market Cap$2.42K
FDV$2.42K
Total Supply1B
SymbolBeaverNameLow Cortisol BeaverNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-703.41M163
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5YQr…sVc4
$618.12195.09M$261.77$356.354131
euvW…3UJH
$203.4862.03M$105.3$98.182111
9m27…wWD3
$169.1556.25M$85.48$83.662111
iE7q…AkhM
$167.843.95M$85.32$82.492111
8Y54…rWot
$146.844.3M$70.99$75.812111
6L3A…THPd
$143.0139.55M$72.65$70.362111
grpn…pEwg
$115.8938.21M$66.48$49.413211
4RqX…S18N
$112.0235.14M$64.09$47.933211
52eC…6drv
$111.8437.01M$65.66$46.183211
ADkq…sTDs
$66.118.75M$35.11$30.992111
BnHZ…obKC
$61.617.06M$30.25$31.342111
BhTH…YQ7k
$35.349.72M$18.21$17.142111
2x2r…GrQh
$34.414.04M$17.3$17.112111
BzbR…j78D
$32.859.89M$18.74$14.122111
94Gi…sbXW
$32.489.77M$17.26$15.223121
sSNG…DWsH
$31.579.49M$17.12$14.453121
7cQc…L8bV
$29.738.87M$17.19$12.552111
yXdY…jBWY
$29.679.41M$16.81$12.863121
8sKa…p2P7
$29.149.05M$17.17$11.972111
GEGE…gkzt
$28.228.68M$16.63$11.592111
CrgR…CD9F
$28.037.71M$14.3$13.732111
23K4…QJ2e
$27.548.79M$16.86$10.682111
6HMs…fEoj
$27.358.19M$15.85$11.492111
7ebR…53Ms
$3.421.39M$1.73$1.692111
7TYf…fuhM
$2.611.07M$1.31$1.32111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
EEng…YDfF
SOL
-1B$0.170.001942
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 26m 8s agoSolanaPumpfunBUY
Beaver
SOL
1.07M-0.03$2.6220.030
EEng…YDfF
11h 26m 8s agoSolanaPumpfunSELL
Beaver
SOL
16.5M-0.46$40.19600.46
EEng…YDfF
11h 27m 8s agoSolanaPumpfunSELL
Beaver
SOL
343.45M-12.81$1.12K28012.81
EEng…YDfF
11h 27m 8s agoSolanaPumpfunBUY
Beaver
SOL
144.03M-5.98$522.25215.980
EEng…YDfF
11h 28m 8s agoSolanaPumpfunBUY
Beaver
SOL
207.14M-7.18$627.0897.180
EEng…YDfF
11h 28m 8s agoSolanaPumpfunSELL
Beaver
SOL
0.9-0.0...35$0.000003100.0...35
EEng…YDfF

Beaver FAQ

Frequently asked questions about Beaver (Low Cortisol Beaver) on Solana

What is Beaver (Low Cortisol Beaver)?
Beaver (Low Cortisol Beaver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the Beaver market cap?
Estimated market capitalisation is approximately $2.42K. Fully diluted valuation (FDV) is approximately $2.42K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Beaver contract address?
The official Beaver smart contract address on Solana is 43mk4NvDbHT3dC597t9BTD11u27ZKAKpRsSjJTvoi9jW. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Beaver?
Beaver is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does Beaver have?
Beaver has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Beaver traders?
The top traders leaderboard tracks 28 wallets that have traded Beaver on Solana. Combined volume across tracked traders is approximately $2.29K. The highest-volume wallet traded approximately $618.12. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Beaver price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beaver on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Beaver API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beaver analytics dashboard or trading system. Explore more data on the Solana DEX overview.