HALO (The Human Shoggoth) Token on Solana

Price$0.000136
Market Cap$133.28K
FDV$133.28K
Total Supply1B
SymbolHALONameThe Human ShoggothNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-37.6B111.2K
SolanaJupiter-6.6K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 13m 5s agoSolanaMeteoraBUY
HALO
WSOL
47.75M-71.06$6.11K10871.060
9LxJ…BBsG
14h 13m 5s agoSolanaMeteoraSELL
HALO
WSOL
38.56M-57.11$4.91K106057.11
9LxJ…BBsG
14h 14m 5s agoSolanaMeteoraBUY
HALO
WSOL
473.33M-330.98$28.44K382330.980
9LxJ…BBsG
14h 14m 5s agoSolanaMeteoraSELL
HALO
WSOL
306.84M-201.06$17.28K2910201.06
9LxJ…BBsG
14h 15m 5s agoSolanaMeteoraBUY
HALO
WSOL
568.24M-487.93$41.93K499487.930
9LxJ…BBsG
14h 15m 5s agoSolanaMeteoraSELL
HALO
WSOL
706.06M-581.59$49.97K2850581.59
9LxJ…BBsG
14h 16m 5s agoSolanaMeteoraSELL
HALO
WSOL
269.81M-365.07$31.37K2950365.07
9LxJ…BBsG
14h 16m 5s agoSolanaMeteoraBUY
HALO
WSOL
227.49M-307.77$26.45K399307.770
9LxJ…BBsG
14h 17m 5s agoSolanaMeteoraBUY
HALO
WSOL
276.33M-304.19$26.14K386304.190
9LxJ…BBsG
14h 17m 5s agoSolanaMeteoraSELL
HALO
WSOL
213.62M-226.32$19.45K2930226.32
9LxJ…BBsG
14h 18m 5s agoSolanaMeteoraSELL
HALO
WSOL
559.47M-457.2$39.28K2930457.2
9LxJ…BBsG
14h 18m 5s agoSolanaMeteoraBUY
HALO
WSOL
591.6M-483.43$41.54K477483.430
9LxJ…BBsG
14h 19m 5s agoSolanaMeteoraSELL
HALO
WSOL
848.32M-431.39$37.07K2820431.39
9LxJ…BBsG
14h 19m 5s agoSolanaMeteoraBUY
HALO
WSOL
955.43M-486.99$41.84K483486.990
9LxJ…BBsG
14h 20m 5s agoSolanaMeteoraSELL
HALO
WSOL
1.11B-438.81$37.71K2740438.81
9LxJ…BBsG
14h 20m 5s agoSolanaMeteoraBUY
HALO
WSOL
1.08B-423.67$36.4K409423.670
9LxJ…BBsG
14h 21m 5s agoSolanaMeteoraSELL
HALO
WSOL
915.57M-431.9$37.11K2820431.9
9LxJ…BBsG
14h 21m 5s agoSolanaMeteoraBUY
HALO
WSOL
895.79M-422.36$36.29K420422.360
9LxJ…BBsG
14h 22m 5s agoSolanaMeteoraBUY
HALO
WSOL
891.28M-432.35$37.15K416432.350
9LxJ…BBsG
14h 22m 5s agoSolanaMeteoraSELL
HALO
WSOL
873.29M-423.55$36.39K2800423.55
9LxJ…BBsG
14h 22m 5s agoSolanaJupiterSELL
HALO
WSOL
3.3K-0.001705$0.15100.001705-
14h 23m 5s agoSolanaMeteoraSELL
HALO
WSOL
1.08B-413.84$35.56K2860413.84
9LxJ…BBsG
14h 23m 5s agoSolanaMeteoraBUY
HALO
WSOL
1.12B-430.51$36.99K423430.510
9LxJ…BBsG
14h 24m 5s agoSolanaMeteoraBUY
HALO
WSOL
1.16B-422.38$36.29K420422.380
9LxJ…BBsG
14h 24m 5s agoSolanaMeteoraSELL
HALO
WSOL
1.13B-414.79$35.64K2810414.79
9LxJ…BBsG
14h 25m 5s agoSolanaMeteoraSELL
HALO
WSOL
1.41B-427.98$36.78K2970427.98
9LxJ…BBsG
14h 25m 5s agoSolanaJupiterBUY
HALO
WSOL
3.3K-0.001$0.0910.0010-
14h 25m 5s agoSolanaMeteoraBUY
HALO
WSOL
1.45B-440.99$37.89K528440.990
9LxJ…BBsG
14h 26m 5s agoSolanaMeteoraSELL
HALO
WSOL
1.66B-373.47$32.09K2700373.47
9LxJ…BBsG
14h 26m 5s agoSolanaMeteoraBUY
HALO
WSOL
1.75B-394.67$33.91K652394.670
9LxJ…BBsG
14h 27m 5s agoSolanaMeteoraSELL
HALO
WSOL
3.56B-485.66$41.73K2810485.66
9LxJ…BBsG
14h 27m 5s agoSolanaMeteoraBUY
HALO
WSOL
3.71B-507.04$43.57K460507.040
9LxJ…BBsG
14h 28m 5s agoSolanaMeteoraBUY
HALO
WSOL
3.48B-344.53$29.6K304344.530
9LxJ…BBsG
14h 28m 5s agoSolanaMeteoraSELL
HALO
WSOL
3.32B-329.91$28.35K2160329.91
9LxJ…BBsG
14h 29m 5s agoSolanaMeteoraSELL
HALO
WSOL
389.59M-28.89$2.48K33028.89
9LxJ…BBsG
14h 29m 5s agoSolanaMeteoraBUY
HALO
WSOL
488.65M-35.67$3.06K7435.670
9LxJ…BBsG
14h 30m 5s agoSolanaMeteoraSELL
HALO
WSOL
241.1K-0.01$1.27200.01
9LxJ…BBsG
14h 30m 5s agoSolanaMeteoraBUY
HALO
WSOL
52.38M-3.04$261.19113.040
9LxJ…BBsG

HALO FAQ

Frequently asked questions about HALO (The Human Shoggoth) on Solana

What is HALO (The Human Shoggoth)?
HALO (The Human Shoggoth) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the HALO market cap?
Estimated market capitalisation is approximately $133.28K. Fully diluted valuation (FDV) is approximately $133.28K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the HALO contract address?
The official HALO smart contract address on Solana is 43k85jQU44qWV8yUwbXDiGzMxrwETrn2eRPPAW6Y8U7C. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list HALO?
HALO is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is HALO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HALO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HALO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HALO analytics dashboard or trading system. Explore more data on the Solana DEX overview.