tbs (teh beg shert) Token on Solana

Price$0.000002
Market Cap$1.63K
FDV$1.63K
Total Supply997.32M
SymboltbsNameteh beg shertNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-3.7B133.49K
SolanaOKX-10.61M516
SolanaJupiter-6.87M389
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 7m 0s agoSolanaRaydiumSELL
tbs
WSOL
575.01K-0.01$0.94200.01
JCJj…2dq7
09/04 05:46:00SolanaRaydiumSELL
tbs
WSOL
977.89K-0.02$1.6200.02
JCJj…2dq7
09/04 05:46:00SolanaJupiterSELL
tbs
WSOL
977.89K-0.02$1.6200.02-
09/04 04:27:00SolanaRaydiumBUY
tbs
WSOL
1M-0.02$1.6410.020
JCJj…2dq7
08/04 22:42:00SolanaJupiterSELL
tbs
WSOL
206.26K-0.004095$0.34100.004095-
08/04 22:42:00SolanaRaydiumSELL
tbs
WSOL
206.26K-0.004095$0.34100.004095
JCJj…2dq7
08/04 19:52:00SolanaRaydiumBUY
tbs
WSOL
501.34K-0.01$0.8310.010
JCJj…2dq7
08/04 18:59:00SolanaOKXSELL
tbs
WSOL
5.28M-0.1$8.66100.1-
08/04 18:59:00SolanaRaydiumSELL
tbs
WSOL
5.28M-0.11$8.73100.11
JCJj…2dq7
08/04 16:59:00SolanaRaydiumSELL
tbs
WSOL
983.6K-0.02$1.65100.02
JCJj…2dq7
08/04 15:45:00SolanaRaydiumBUY
tbs
WSOL
983.6K-0.02$1.6510.020
JCJj…2dq7
08/04 15:00:00SolanaOKXSELL
tbs
VOUGHTCOIN
5.22K-146.48-10146.48-
08/04 15:00:00SolanaRaydiumSELL
tbs
WSOL
5.22K-0.000105$0.008701100.000105
JCJj…2dq7
08/04 14:51:00SolanaRaydiumBUY
tbs
WSOL
1.06M-0.02$1.7710.020
JCJj…2dq7
08/04 13:52:00SolanaJupiterSELL
tbs
WSOL
5.61K-0.000112$0.009455100.000112-
08/04 13:52:00SolanaRaydiumSELL
tbs
WSOL
5.61K-0.000112$0.009455100.000112
JCJj…2dq7
08/04 13:43:00SolanaRaydiumSELL
tbs
WSOL
151.16K-0.003025$0.25100.003025
JCJj…2dq7
08/04 13:43:00SolanaOKXSELL
tbs
WSOL
151.16K-0.003002$0.25100.003002-
08/04 13:42:00SolanaRaydiumBUY
tbs
WSOL
497.42K-0.01$0.8410.010
JCJj…2dq7
08/04 13:37:00SolanaRaydiumBUY
tbs
WSOL
760.5K-0.02$1.2910.020
JCJj…2dq7
08/04 13:37:00SolanaJupiterBUY
tbs
WSOL
760.5K-0.02$1.2910.020-
08/04 13:34:00SolanaRaydiumSELL
tbs
WSOL
117.38K-0.002343$0.2100.002343
JCJj…2dq7
08/04 13:32:00SolanaRaydiumSELL
tbs
WSOL
8.35M-0.17$14.16100.17
JCJj…2dq7
08/04 13:31:00SolanaRaydiumSELL
tbs
WSOL
273.18M-7.62$641.6116807.62
JCJj…2dq7
08/04 13:31:00SolanaOKXBUY
tbs
WSOL
151.16K-0.005858$0.4910.0058580-
08/04 13:31:00SolanaOKXBUY
tbs
RAM
3.25M-2.41M-12.41M0-
08/04 13:31:00SolanaJupiterBUY
tbs
WSOL
488.94K-0.00999$0.8410.009990-
08/04 13:31:00SolanaRaydiumBUY
tbs
WSOL
4.4M-0.1$8.5840.10
JCJj…2dq7
08/04 13:30:00SolanaOKXBUY
tbs
WSOL
301.7K-0.05$4.1710.050-
08/04 13:30:00SolanaRaydiumBUY
tbs
WSOL
205.65M-18.38$1.55K51718.380
JCJj…2dq7
08/04 13:30:00SolanaRaydiumSELL
tbs
WSOL
561.63M-45.75$3.85K77045.75
JCJj…2dq7
08/04 13:30:00SolanaOKXSELL
tbs
WSOL
884.94K-0.03$2.61100.03-
08/04 13:29:00SolanaRaydiumSELL
tbs
WSOL
377.23M-138.55$11.73K3860138.55
JCJj…2dq7
08/04 13:29:00SolanaRaydiumBUY
tbs
WSOL
149.53M-40.81$3.46K74240.810
JCJj…2dq7
08/04 13:28:00SolanaRaydiumBUY
tbs
WSOL
49.82M-43.94$3.72K8943.940
JCJj…2dq7
08/04 13:28:00SolanaRaydiumSELL
tbs
WSOL
3.65M-3.09$261.241.51K03.09
JCJj…2dq7
08/04 13:28:00SolanaJupiterSELL
tbs
WSOL
160.72K-0.12$9.74200.12-
08/04 13:28:00SolanaOKXBUY
tbs
WSOL
177.72K-0.19$15.9510.190-
08/04 13:28:00SolanaJupiterBUY
tbs
WSOL
81.09K-0.06$5.0120.060-
08/04 13:27:00SolanaJupiterSELL
tbs
WSOL
119.63K-0.06$5.46100.06-
08/04 13:27:00SolanaRaydiumSELL
tbs
WSOL
1.9M-0.99$83.7187400.99
JCJj…2dq7
08/04 13:27:00SolanaJupiterBUY
tbs
WSOL
204.51K-0.1$8.4720.10-
08/04 13:27:00SolanaRaydiumBUY
tbs
WSOL
46.53M-23.97$2.03K43023.970
JCJj…2dq7
08/04 13:26:00SolanaRaydiumBUY
tbs
WSOL
38.09M-24.6$2.08K32424.60
JCJj…2dq7
08/04 13:26:00SolanaRaydiumSELL
tbs
WSOL
72.45M-41.08$3.48K1.1K041.08
JCJj…2dq7
08/04 13:25:00SolanaRaydiumSELL
tbs
WSOL
62.74M-43.37$3.67K1.25K043.37
JCJj…2dq7
08/04 13:25:00SolanaJupiterBUY
tbs
WSOL
17.16K-0.01$1.2710.010-
08/04 13:25:00SolanaRaydiumBUY
tbs
WSOL
34.82M-24.62$2.08K60824.620
JCJj…2dq7
08/04 13:24:00SolanaRaydiumBUY
tbs
WSOL
39.29M-25.11$2.13K6025.110
JCJj…2dq7
08/04 13:24:00SolanaRaydiumSELL
tbs
WSOL
186.93K-0.11$9.681.43K00.11
JCJj…2dq7

tbs FAQ

Frequently asked questions about tbs (teh beg shert) on Solana

What is tbs (teh beg shert)?
tbs (teh beg shert) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, OKX, Jupiter.
What is the tbs market cap?
Estimated market capitalisation is approximately $1.63K. Fully diluted valuation (FDV) is approximately $1.63K. Total supply is approximately 997.32M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the tbs contract address?
The official tbs smart contract address on Solana is 42znc25gUzwDAcqvUmXftVy4eGFP9bWsGy92VBivd6CL. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list tbs?
tbs is listed on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter.
Is tbs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for tbs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the tbs API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own tbs analytics dashboard or trading system. Explore more data on the Solana DEX overview.