TRUE (TRUESTACY) Token on Solana

SymbolTRUENameTRUESTACYNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-87.82B16.78K
SolanaJupiter-18.17K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 01:20:00SolanaMeteoraBUY
TRUE
WSOL
113.55M-77.62$6.55K1077.620
9Z2a…qkZR
11/04 01:20:00SolanaMeteoraSELL
TRUE
WSOL
117.62M-80.33$6.78K9080.33
9Z2a…qkZR
11/04 01:19:00SolanaMeteoraBUY
TRUE
WSOL
1.67B-1.14K$96K1551.14K0
9Z2a…qkZR
11/04 01:19:00SolanaMeteoraSELL
TRUE
WSOL
1.66B-1.14K$95.88K13001.14K
9Z2a…qkZR
11/04 01:18:00SolanaMeteoraBUY
TRUE
WSOL
1.78B-1.18K$99.94K1521.18K0
9Z2a…qkZR
11/04 01:18:00SolanaMeteoraSELL
TRUE
WSOL
1.77B-1.17K$99.2K12101.17K
9Z2a…qkZR
11/04 01:17:00SolanaMeteoraBUY
TRUE
WSOL
1.69B-1.13K$95.58K1501.13K0
9Z2a…qkZR
11/04 01:17:00SolanaMeteoraSELL
TRUE
WSOL
1.7B-1.14K$96.1K11801.14K
9Z2a…qkZR
11/04 01:16:00SolanaMeteoraBUY
TRUE
WSOL
1.97B-1.28K$107.72K1611.28K0
9Z2a…qkZR
11/04 01:16:00SolanaMeteoraSELL
TRUE
WSOL
1.94B-1.26K$106.04K13101.26K
9Z2a…qkZR
11/04 01:15:00SolanaMeteoraBUY
TRUE
WSOL
1.87B-1.21K$102.33K1571.21K0
9Z2a…qkZR
11/04 01:15:00SolanaMeteoraSELL
TRUE
WSOL
1.87B-1.21K$102.32K13101.21K
9Z2a…qkZR
11/04 01:14:00SolanaMeteoraSELL
TRUE
WSOL
1.77B-1.16K$97.83K11701.16K
9Z2a…qkZR
11/04 01:14:00SolanaMeteoraBUY
TRUE
WSOL
1.7B-1.11K$94.03K1451.11K0
9Z2a…qkZR
11/04 01:13:00SolanaMeteoraBUY
TRUE
WSOL
1.52B-1.15K$97.42K1521.15K0
9Z2a…qkZR
11/04 01:13:00SolanaMeteoraSELL
TRUE
WSOL
1.51B-1.14K$96.65K12301.14K
9Z2a…qkZR
11/04 01:13:00SolanaJupiterSELL
TRUE
WSOL
9.08K-0.006704$0.57100.006704-
11/04 01:12:00SolanaMeteoraSELL
TRUE
WSOL
1.53B-1.11K$94.11K11801.11K
9Z2a…qkZR
11/04 01:12:00SolanaMeteoraBUY
TRUE
WSOL
1.54B-1.12K$94.55K1501.12K0
9Z2a…qkZR
11/04 01:11:00SolanaMeteoraBUY
TRUE
WSOL
1.52B-1.11K$93.71K1461.11K0
9Z2a…qkZR
11/04 01:11:00SolanaMeteoraSELL
TRUE
WSOL
1.51B-1.11K$93.36K11701.11K
9Z2a…qkZR
11/04 01:10:00SolanaMeteoraBUY
TRUE
WSOL
1.6B-1.14K$95.92K1491.14K0
9Z2a…qkZR
11/04 01:10:00SolanaMeteoraSELL
TRUE
WSOL
1.58B-1.13K$95.23K11601.13K
9Z2a…qkZR
11/04 01:09:00SolanaMeteoraBUY
TRUE
WSOL
1.65B-1.16K$97.69K1501.16K0
9Z2a…qkZR
11/04 01:09:00SolanaMeteoraSELL
TRUE
WSOL
1.65B-1.16K$97.8K12001.16K
9Z2a…qkZR
11/04 01:08:00SolanaMeteoraBUY
TRUE
WSOL
1.65B-1.16K$97.71K1481.16K0
9Z2a…qkZR
11/04 01:08:00SolanaMeteoraSELL
TRUE
WSOL
1.64B-1.16K$97.53K11901.16K
9Z2a…qkZR
11/04 01:07:00SolanaMeteoraBUY
TRUE
WSOL
1.53B-1.07K$90.14K1431.07K0
9Z2a…qkZR
11/04 01:07:00SolanaMeteoraSELL
TRUE
WSOL
1.53B-1.07K$90.15K11501.07K
9Z2a…qkZR
11/04 01:06:00SolanaMeteoraBUY
TRUE
WSOL
1.5B-1.05K$89.03K1411.05K0
9Z2a…qkZR
11/04 01:06:00SolanaMeteoraSELL
TRUE
WSOL
1.5B-1.06K$89.29K11001.06K
9Z2a…qkZR
11/04 01:05:00SolanaMeteoraSELL
TRUE
WSOL
1.55B-1.06K$89.64K11601.06K
9Z2a…qkZR
11/04 01:05:00SolanaMeteoraBUY
TRUE
WSOL
1.58B-1.08K$91.22K1411.08K0
9Z2a…qkZR
11/04 01:04:00SolanaMeteoraBUY
TRUE
WSOL
1.85B-1.17K$99.16K1501.17K0
9Z2a…qkZR
11/04 01:04:00SolanaMeteoraSELL
TRUE
WSOL
1.84B-1.17K$98.38K12201.17K
9Z2a…qkZR
11/04 01:03:00SolanaMeteoraBUY
TRUE
WSOL
1.87B-1.17K$98.92K1511.17K0
9Z2a…qkZR
11/04 01:03:00SolanaMeteoraSELL
TRUE
WSOL
1.87B-1.17K$98.8K12401.17K
9Z2a…qkZR
11/04 01:02:00SolanaMeteoraBUY
TRUE
WSOL
1.88B-1.17K$98.6K1501.17K0
9Z2a…qkZR
11/04 01:02:00SolanaMeteoraSELL
TRUE
WSOL
1.88B-1.17K$98.44K12301.17K
9Z2a…qkZR
11/04 01:01:00SolanaMeteoraBUY
TRUE
WSOL
1.86B-1.16K$98.16K1491.16K0
9Z2a…qkZR
11/04 01:01:00SolanaMeteoraSELL
TRUE
WSOL
1.87B-1.17K$98.72K12301.17K
9Z2a…qkZR
11/04 01:00:00SolanaMeteoraSELL
TRUE
WSOL
1.69B-1.06K$89.49K11301.06K
9Z2a…qkZR
11/04 01:00:00SolanaMeteoraBUY
TRUE
WSOL
1.72B-1.08K$91.37K1421.08K0
9Z2a…qkZR
11/04 00:59:00SolanaMeteoraSELL
TRUE
WSOL
1.84B-1.07K$90.48K11401.07K
9Z2a…qkZR
11/04 00:59:00SolanaMeteoraBUY
TRUE
WSOL
1.83B-1.07K$90.33K1411.07K0
9Z2a…qkZR
11/04 00:58:00SolanaMeteoraSELL
TRUE
WSOL
2.01B-1.16K$98.58K12601.16K
9Z2a…qkZR
11/04 00:58:00SolanaMeteoraBUY
TRUE
WSOL
2.01B-1.16K$98.65K1521.16K0
9Z2a…qkZR
11/04 00:57:00SolanaMeteoraBUY
TRUE
WSOL
2B-1.13K$96.06K1461.13K0
9Z2a…qkZR
11/04 00:57:00SolanaMeteoraSELL
TRUE
WSOL
1.98B-1.13K$95.46K12301.13K
9Z2a…qkZR
11/04 00:56:00SolanaMeteoraSELL
TRUE
WSOL
1.87B-1.06K$89.57K11301.06K
9Z2a…qkZR

TRUE FAQ

Frequently asked questions about TRUE (TRUESTACY) on Solana

What is TRUE (TRUESTACY)?
TRUE (TRUESTACY) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the TRUE market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the TRUE contract address?
The official TRUE smart contract address on Solana is 41dT1cYpP2Zjstp4yHLjRTPqksGPutPTC4sP9nnZq1iM. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list TRUE?
TRUE is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is TRUE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRUE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TRUE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TRUE analytics dashboard or trading system. Explore more data on the Solana DEX overview.