ABLE (AchievingBetterLifeExperience) Token on Solana

SymbolABLENameAchievingBetterLifeExperienceNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-44.65B114.52K
SolanaJupiter-81.65K113
SolanaOKX-1.22K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:18:00SolanaMeteoraBUY
ABLE
WSOL
184.93M-131.45$11.31K59131.450
GZ69…BrFT
16/04 13:18:00SolanaMeteoraSELL
ABLE
WSOL
182.11M-129.45$11.14K840129.45
GZ69…BrFT
16/04 13:17:00SolanaMeteoraBUY
ABLE
WSOL
754.89M-498.07$42.86K206498.070
GZ69…BrFT
16/04 13:17:00SolanaMeteoraSELL
ABLE
WSOL
749.15M-494.16$42.52K3200494.16
GZ69…BrFT
16/04 13:16:00SolanaMeteoraSELL
ABLE
WSOL
1.25B-597.78$51.44K3980597.78
GZ69…BrFT
16/04 13:16:00SolanaMeteoraBUY
ABLE
WSOL
1.34B-634.99$54.64K281634.990
GZ69…BrFT
16/04 13:15:00SolanaMeteoraSELL
ABLE
WSOL
2.18B-550.33$47.35K3020550.33
GZ69…BrFT
16/04 13:15:00SolanaMeteoraBUY
ABLE
WSOL
2.19B-555.2$47.77K214555.20
GZ69…BrFT
16/04 13:14:00SolanaMeteoraBUY
ABLE
WSOL
2.21B-555.41$47.79K215555.410
GZ69…BrFT
16/04 13:14:00SolanaMeteoraSELL
ABLE
WSOL
2.25B-567.02$48.79K2900567.02
GZ69…BrFT
16/04 13:14:00SolanaJupiterBUY
ABLE
WSOL
6.45K-0.002155$0.1910.0021550-
16/04 13:13:00SolanaMeteoraSELL
ABLE
WSOL
2.44B-694.97$59.8K2620694.97
GZ69…BrFT
16/04 13:13:00SolanaMeteoraBUY
ABLE
WSOL
2.44B-692.24$59.56K223692.240
GZ69…BrFT
16/04 13:12:00SolanaMeteoraSELL
ABLE
WSOL
1.62B-804.54$69.23K3120804.54
GZ69…BrFT
16/04 13:12:00SolanaJupiterBUY
ABLE
WSOL
3.97K-0.002857$0.2510.0028570-
16/04 13:12:00SolanaMeteoraBUY
ABLE
WSOL
1.52B-747.31$64.3K244747.310
GZ69…BrFT
16/04 13:11:00SolanaJupiterBUY
ABLE
WSOL
4.14K-0.004279$0.3720.0042790-
16/04 13:11:00SolanaMeteoraBUY
ABLE
WSOL
640.64M-632.24$54.4K242632.240
GZ69…BrFT
16/04 13:11:00SolanaMeteoraSELL
ABLE
WSOL
668.17M-667.49$57.43K3490667.49
GZ69…BrFT
16/04 13:10:00SolanaMeteoraBUY
ABLE
WSOL
578.43M-727.11$62.56K293727.110
GZ69…BrFT
16/04 13:10:00SolanaJupiterSELL
ABLE
WSOL
27.68K-0.03$2.8100.03-
16/04 13:10:00SolanaMeteoraSELL
ABLE
WSOL
536.59M-678.37$58.37K3510678.37
GZ69…BrFT
16/04 13:09:00SolanaMeteoraSELL
ABLE
WSOL
1.12B-675.77$58.15K3420675.77
GZ69…BrFT
16/04 13:09:00SolanaMeteoraBUY
ABLE
WSOL
1.18B-712.22$61.28K269712.220
GZ69…BrFT
16/04 13:09:00SolanaJupiterBUY
ABLE
WSOL
14.03K-0.005708$0.4910.0057080-
16/04 13:08:00SolanaMeteoraBUY
ABLE
WSOL
1.3B-753.83$64.86K267753.830
GZ69…BrFT
16/04 13:08:00SolanaMeteoraSELL
ABLE
WSOL
1.36B-788.94$67.89K3300788.94
GZ69…BrFT
16/04 13:07:00SolanaMeteoraSELL
ABLE
WSOL
924.73M-770.41$66.29K3440770.41
GZ69…BrFT
16/04 13:07:00SolanaMeteoraBUY
ABLE
WSOL
943.22M-784.17$67.47K286784.170
GZ69…BrFT
16/04 13:06:00SolanaMeteoraBUY
ABLE
WSOL
1.48B-680.36$58.54K275680.360
GZ69…BrFT
16/04 13:06:00SolanaMeteoraSELL
ABLE
WSOL
1.44B-657.18$56.55K3310657.18
GZ69…BrFT
16/04 13:05:00SolanaMeteoraSELL
ABLE
WSOL
1.17B-701.84$60.39K3240701.84
GZ69…BrFT
16/04 13:05:00SolanaMeteoraBUY
ABLE
WSOL
1.15B-691.37$59.49K270691.370
GZ69…BrFT
16/04 13:05:00SolanaJupiterBUY
ABLE
WSOL
7.55K-0.003357$0.2910.0033570-
16/04 13:04:00SolanaMeteoraSELL
ABLE
WSOL
777.64M-887.78$76.39K3510887.78
GZ69…BrFT
16/04 13:04:00SolanaJupiterBUY
ABLE
WSOL
2.88K-0.004524$0.3910.0045240-
16/04 13:04:00SolanaMeteoraBUY
ABLE
WSOL
687.53M-800.48$68.88K437800.480
GZ69…BrFT
16/04 13:03:00SolanaMeteoraSELL
ABLE
WSOL
556.6M-724.36$62.33K3570724.36
GZ69…BrFT
16/04 13:03:00SolanaMeteoraBUY
ABLE
WSOL
582.41M-761.69$65.54K448761.690
GZ69…BrFT
16/04 13:02:00SolanaMeteoraSELL
ABLE
WSOL
533M-763.69$65.71K3380763.69
GZ69…BrFT
16/04 13:02:00SolanaMeteoraBUY
ABLE
WSOL
505.5M-723.46$62.25K434723.460
GZ69…BrFT
16/04 13:02:00SolanaOKXBUY
ABLE
WSOL
1.22K-0.00199$0.1710.001990-
16/04 13:01:00SolanaMeteoraSELL
ABLE
WSOL
370.17M-764.95$65.82K3550764.95
GZ69…BrFT
16/04 13:01:00SolanaMeteoraBUY
ABLE
WSOL
367.88M-760.69$65.45K494760.690
GZ69…BrFT
16/04 13:01:00SolanaJupiterBUY
ABLE
WSOL
2.01K-0.00398$0.3420.003980-
16/04 13:00:00SolanaMeteoraBUY
ABLE
WSOL
546.34M-708.51$60.96K467708.510
GZ69…BrFT
16/04 13:00:00SolanaMeteoraSELL
ABLE
WSOL
509.45M-656.07$56.45K3490656.07
GZ69…BrFT
16/04 13:00:00SolanaJupiterSELL
ABLE
WSOL
6.47K-0.01$0.92100.01-
16/04 12:59:00SolanaMeteoraSELL
ABLE
WSOL
628.47M-561.41$47.9K3730561.41
GZ69…BrFT
16/04 12:59:00SolanaMeteoraBUY
ABLE
WSOL
634.74M-568.61$48.52K601568.610
GZ69…BrFT

ABLE FAQ

Frequently asked questions about ABLE (AchievingBetterLifeExperience) on Solana

What is ABLE (AchievingBetterLifeExperience)?
ABLE (AchievingBetterLifeExperience) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the ABLE market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ABLE contract address?
The official ABLE smart contract address on Solana is 411tKbgo5CHXzjyZY36uSPgKZ5shvuPgSk3bBzQudzqK. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ABLE?
ABLE is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
Is ABLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ABLE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ABLE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ABLE analytics dashboard or trading system. Explore more data on the Solana DEX overview.