Penguin Token on Solana

Contract: 3zDzvL22rGxzjBi9dFgwZzgtvTVTPbtngrsdfv4WfKkU

About Penguin

Contract3zDzvL22rGxzjBi9dFgwZzgtvTVTPbtngrsdfv4WfKkU
SymbolPenguin
NetworkSolana
Solana TokensSolana Pairs

Penguin activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-0.1113
Meteoracp_amm-19.92M1252
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 59m 13s agoMeteoracp_ammBUY
Penguin
WSOL
1.64-0.00006$0.00541610.000060
2bKr…X5Fx
13h 59m 13s agoMeteoracp_ammSELL
Penguin
WSOL
9.95M-193.21$17.44K10193.21
2bKr…X5Fx
14h 0m 13s agoMeteoracp_ammSELL
Penguin
WSOL
2.89-1.02$92.25301.02
2bKr…X5Fx
14h 0m 13s agoMeteoracp_ammBUY
Penguin
WSOL
37.76-13.25$1.2K1013.250
2bKr…X5Fx
14h 1m 13s agoMeteoracp_ammSELL
Penguin
WSOL
3.3-0.99$89.35100.99
2bKr…X5Fx
14h 1m 13s agoMeteoracp_ammBUY
Penguin
WSOL
26.23-8.22$742.3978.220
2bKr…X5Fx
14h 2m 13s agoMeteoracp_ammBUY
Penguin
WSOL
38.14-10.93$986.511010.930
2bKr…X5Fx
14h 2m 13s agoMeteoracp_ammSELL
Penguin
WSOL
6.27-1.79$161.24301.79
2bKr…X5Fx
14h 3m 13s agoMeteoracp_ammBUY
Penguin
WSOL
39.49-10.14$915.08910.140
2bKr…X5Fx
14h 3m 13s agoMeteoracp_ammSELL
Penguin
WSOL
3.7-0.95$86.17100.95
2bKr…X5Fx
14h 4m 13s agoMeteoracp_ammBUY
Penguin
WSOL
58.89-13.2$1.19K1113.20
2bKr…X5Fx
14h 4m 13s agoMeteoracp_ammSELL
Penguin
WSOL
11.95-2.71$244.95302.71
2bKr…X5Fx
14h 5m 13s agoMeteoracp_ammBUY
Penguin
WSOL
14.23-2.93$264.2632.930
2bKr…X5Fx
14h 5m 13s agoMeteoracp_ammSELL
Penguin
WSOL
7.35-1.51$136.03301.51
2bKr…X5Fx
14h 6m 13s agoMeteoracp_ammSELL
Penguin
WSOL
15.7-2.65$239.08402.65
2bKr…X5Fx
14h 6m 13s agoMeteoracp_ammBUY
Penguin
WSOL
87.49-15.93$1.44K1515.930
2bKr…X5Fx
14h 7m 13s agoMeteoracp_ammBUY
Penguin
WSOL
79.29-12.06$1.09K1212.060
2bKr…X5Fx
14h 8m 13s agoMeteoracp_ammSELL
Penguin
WSOL
15.47-1.92$173.74301.92
2bKr…X5Fx
14h 8m 13s agoMeteoracp_ammBUY
Penguin
WSOL
68.23-8.78$792.7398.780
2bKr…X5Fx
14h 9m 13s agoMeteoracp_ammBUY
Penguin
WSOL
79.31-8.91$804.74118.910
2bKr…X5Fx
14h 10m 13s agoMeteoracp_ammBUY
Penguin
WSOL
129.74-12.33$1.11K1012.330
2bKr…X5Fx
14h 10m 13s agoMeteoracp_ammSELL
Penguin
WSOL
31.3-3.08$277.94403.08
2bKr…X5Fx
14h 11m 13s agoMeteoracp_ammBUY
Penguin
WSOL
160.25-12.17$1.1K1012.170
2bKr…X5Fx
14h 11m 13s agoMeteoracp_ammSELL
Penguin
WSOL
24.81-1.89$170.63401.89
2bKr…X5Fx
14h 12m 13s agoMeteoracp_ammSELL
Penguin
WSOL
330.31-25.98$2.35K21025.98
2bKr…X5Fx
14h 12m 13s agoMeteoracp_ammBUY
Penguin
WSOL
118.65-8.79$793.7188.790
2bKr…X5Fx
14h 13m 13s agoMeteoracp_ammSELL
Penguin
WSOL
19.64-1.77$159.74401.77
2bKr…X5Fx
14h 13m 13s agoMeteoracp_ammBUY
Penguin
WSOL
93.41-8.55$771.9598.550
2bKr…X5Fx
14h 13m 13s agoJupiterjupiterSELL
Penguin
WSOL
0.01-0.001095$0.1100.001095-
14h 14m 13s agoMeteoracp_ammBUY
Penguin
WSOL
128.65-9.87$891.1119.870
2bKr…X5Fx
14h 14m 13s agoMeteoracp_ammSELL
Penguin
WSOL
17.79-1.26$114401.26
2bKr…X5Fx
14h 15m 13s agoJupiterjupiterSELL
Penguin
WSOL
0.04-0.002529$0.23100.002529-
14h 15m 13s agoMeteoracp_ammSELL
Penguin
WSOL
20.74-1.37$123.45601.37
2bKr…X5Fx
14h 15m 13s agoMeteoracp_ammBUY
Penguin
WSOL
146.68-9.39$845.99119.390
2bKr…X5Fx
14h 16m 13s agoMeteoracp_ammSELL
Penguin
WSOL
30.8-1.57$141.65401.57
2bKr…X5Fx
14h 16m 13s agoMeteoracp_ammBUY
Penguin
WSOL
175.19-9.07$816.7979.070
2bKr…X5Fx
14h 17m 13s agoMeteoracp_ammSELL
Penguin
WSOL
25.7-1.15$103.43201.15
2bKr…X5Fx
14h 17m 13s agoMeteoracp_ammBUY
Penguin
WSOL
179.64-7.66$690.12107.660
2bKr…X5Fx
14h 17m 13s agoJupiterjupiterBUY
Penguin
WSOL
0.06-0.002808$0.2510.0028080-
14h 18m 13s agoMeteoracp_ammSELL
Penguin
WSOL
12.77-0.49$44.24100.49
2bKr…X5Fx
14h 18m 13s agoMeteoracp_ammBUY
Penguin
WSOL
9.97M-62.25$5.61K762.250
2bKr…X5Fx

Penguin FAQ

Frequently asked questions about Penguin on Solana

What is Penguin?
Penguin is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Penguin market cap?
Market capitalisation requires the total circulating supply of Penguin, which is not tracked by on-chain DEX data alone. For Penguin market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Penguin contract address?
The official Penguin smart contract address on Solana is 3zDzvL22rGxzjBi9dFgwZzgtvTVTPbtngrsdfv4WfKkU. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Penguin?
Penguin is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Penguin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Penguin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguin analytics dashboard or trading system. Explore more data on the Solana DEX overview.