BERENSTAIN (Berenstain Bears) Token on Solana

Contract: 3z6rTnGg2t678C4M7r7hTTVfFdaxeS9mxXZEQo9Pm6VK

About BERENSTAIN (Berenstain Bears)

Contract3z6rTnGg2t678C4M7r7hTTVfFdaxeS9mxXZEQo9Pm6VK

SymbolBERENSTAIN

NameBerenstain Bears

NetworkSolana

Solana Tokens Solana Pairs

BERENSTAIN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	14.08B	1	23.16K
Jupiterjupiter	-	19K	1	2

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
26/03 03:14:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	54.63M	-	82.53	$7.48K	99	82.53	0	CZxU…q4iP
26/03 03:14:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	57.55M	-	86.8	$7.87K	79	0	86.8	CZxU…q4iP
26/03 03:13:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	265.21M	-	469.76	$42.58K	605	469.76	0	CZxU…q4iP
26/03 03:13:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	280.94M	-	495.87	$44.95K	491	0	495.87	CZxU…q4iP
26/03 03:12:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	205.86M	-	467.66	$42.39K	632	467.66	0	CZxU…q4iP
26/03 03:12:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	212.2M	-	478.72	$43.39K	529	0	478.72	CZxU…q4iP
26/03 03:11:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	213.14M	-	312.97	$28.37K	417	0	312.97	CZxU…q4iP
26/03 03:11:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	248.65M	-	379.95	$34.44K	494	379.95	0	CZxU…q4iP
26/03 03:10:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	225.55M	-	341.24	$30.93K	438	341.24	0	CZxU…q4iP
26/03 03:10:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	246.05M	-	373.83	$33.88K	356	0	373.83	CZxU…q4iP
26/03 03:09:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	162.14M	-	338	$30.64K	422	338	0	CZxU…q4iP
26/03 03:09:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	171.73M	-	357.67	$32.42K	354	0	357.67	CZxU…q4iP
26/03 03:08:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	178.8M	-	321.53	$29.14K	418	321.53	0	CZxU…q4iP
26/03 03:08:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	152.97M	-	273.24	$24.77K	353	0	273.24	CZxU…q4iP
26/03 03:07:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	259.33M	-	260.79	$23.64K	353	0	260.79	CZxU…q4iP
26/03 03:07:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	320.36M	-	319.51	$28.96K	415	319.51	0	CZxU…q4iP
26/03 03:06:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	456.16M	-	356.6	$32.32K	351	0	356.6	CZxU…q4iP
26/03 03:06:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	426.72M	-	335.51	$30.41K	428	335.51	0	CZxU…q4iP
26/03 03:05:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	398.33M	-	384.94	$34.89K	353	0	384.94	CZxU…q4iP
26/03 03:05:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	368.55M	-	353.67	$32.06K	437	353.67	0	CZxU…q4iP
26/03 03:04:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	219.83M	-	374.38	$33.93K	357	0	374.38	CZxU…q4iP
26/03 03:04:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	195.57M	-	335.25	$30.39K	439	335.25	0	CZxU…q4iP
26/03 03:03:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	148.09M	-	323.34	$29.31K	419	323.34	0	CZxU…q4iP
26/03 03:03:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	144.16M	-	314.95	$28.55K	351	0	314.95	CZxU…q4iP
26/03 03:02:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	233.25M	-	390.1	$35.36K	398	390.1	0	CZxU…q4iP
26/03 03:02:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	229.93M	-	383.05	$34.72K	353	0	383.05	CZxU…q4iP
26/03 03:01:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	213.08M	-	434.78	$39.41K	370	434.78	0	CZxU…q4iP
26/03 03:01:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	233.7M	-	477.54	$43.28K	354	0	477.54	CZxU…q4iP
26/03 03:01:00	Jupiterjupiter	SELL	BERENSTAIN	WSOL	35.18	-	0.000071	$0.006466	1	0	0.000071	-
26/03 03:00:00	Jupiterjupiter	BUY	BERENSTAIN	WSOL	18.96K	-	0.05	$4.53	1	0.05	0	-
26/03 03:00:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	94.33M	-	276.38	$25.05K	325	276.38	0	CZxU…q4iP
26/03 03:00:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	105.06M	-	307.37	$27.86K	356	0	307.37	CZxU…q4iP
26/03 02:59:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	115.77M	-	327.28	$29.72K	454	327.28	0	CZxU…q4iP
26/03 02:59:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	104.24M	-	292.78	$26.59K	457	0	292.78	CZxU…q4iP
26/03 02:58:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	273.88M	-	528.15	$47.97K	653	528.15	0	CZxU…q4iP
26/03 02:58:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	232.71M	-	440.69	$40.02K	572	0	440.69	CZxU…q4iP
26/03 02:57:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	338.81M	-	429.33	$38.99K	463	0	429.33	CZxU…q4iP
26/03 02:57:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	350.66M	-	448.27	$40.71K	569	448.27	0	CZxU…q4iP
26/03 02:56:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	307.24M	-	473.49	$43K	459	0	473.49	CZxU…q4iP
26/03 02:56:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	281.96M	-	437.29	$39.71K	567	437.29	0	CZxU…q4iP
26/03 02:55:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	178.52M	-	364.14	$33.07K	353	0	364.14	CZxU…q4iP
26/03 02:55:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	167.53M	-	344.14	$31.25K	433	344.14	0	CZxU…q4iP
26/03 02:54:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	149.78M	-	264.19	$23.99K	370	264.19	0	CZxU…q4iP
26/03 02:54:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	132.03M	-	232.03	$21.07K	360	0	232.03	CZxU…q4iP
26/03 02:53:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	206.35M	-	254.49	$23.11K	365	0	254.49	CZxU…q4iP
26/03 02:53:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	220.21M	-	273.58	$24.85K	366	273.58	0	CZxU…q4iP
26/03 02:52:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	269.25M	-	302.24	$27.45K	396	302.24	0	CZxU…q4iP
26/03 02:52:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	249.23M	-	280.88	$25.51K	369	0	280.88	CZxU…q4iP
26/03 02:51:00	Meteoracp_amm	BUY	BERENSTAIN	WSOL	287.2M	-	306.38	$27.82K	396	306.38	0	CZxU…q4iP
26/03 02:51:00	Meteoracp_amm	SELL	BERENSTAIN	WSOL	312.05M	-	332.12	$30.16K	352	0	332.12	CZxU…q4iP

BERENSTAIN FAQ

Frequently asked questions about BERENSTAIN (Berenstain Bears) on Solana

What is BERENSTAIN (Berenstain Bears)?

BERENSTAIN (Berenstain Bears) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.

What is the BERENSTAIN market cap?

Market capitalisation requires the total circulating supply of BERENSTAIN, which is not tracked by on-chain DEX data alone. For BERENSTAIN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the BERENSTAIN contract address?

The official BERENSTAIN smart contract address on Solana is 3z6rTnGg2t678C4M7r7hTTVfFdaxeS9mxXZEQo9Pm6VK. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list BERENSTAIN?

BERENSTAIN is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.

Is BERENSTAIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERENSTAIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BERENSTAIN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BERENSTAIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.