MERT (Mert The Pooh) Token on Solana

SymbolMERTNameMert The PoohNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-7.6M110
SolanaOKX-16.2M39
SolanaPumpfun-2.29B1831
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:17:00SolanaPumpfunSELL
MERT
SOL
264.55K-0.007328$0.62100.007328
7cKJ…Yp3b
08/04 05:24:00SolanaPumpfunSELL
MERT
SOL
76.76K-0.002127$0.18100.002127
7cKJ…Yp3b
07/04 16:41:00SolanaPumpfunSELL
MERT
SOL
1M-0.03$2.19100.03
7cKJ…Yp3b
07/04 16:40:00SolanaPumpfunBUY
MERT
SOL
49.89M-1.47$115.6811.470
7cKJ…Yp3b
07/04 16:40:00SolanaPumpfunSELL
MERT
SOL
49.89M-1.45$114.59101.45
7cKJ…Yp3b
07/04 16:33:00SolanaPumpfunSELL
MERT
SOL
120.39K-0.003343$0.26100.003343
7cKJ…Yp3b
07/04 16:32:00SolanaOKXSELL
MERT
WSOL
2.56M-0.07$5.57100.07-
07/04 16:32:00SolanaPumpfunSELL
MERT
SOL
3.79M-0.11$8.33200.11
7cKJ…Yp3b
07/04 16:32:00SolanaJupiterSELL
MERT
WSOL
1.23M-0.03$2.68100.03-
07/04 16:31:00SolanaJupiterBUY
MERT
WSOL
1.76M-0.35$27.620.350-
07/04 16:31:00SolanaOKXSELL
MERT
WSOL
2.18M-0.06$4.77100.06-
07/04 16:31:00SolanaJupiterSELL
MERT
WSOL
1.47M-0.04$3.43200.04-
07/04 16:31:00SolanaPumpfunBUY
MERT
SOL
21.16M-3.99$314.94253.990
7cKJ…Yp3b
07/04 16:31:00SolanaOKXBUY
MERT
USDC
1.24M-19.83$19.83119.830-
07/04 16:31:00SolanaPumpfunSELL
MERT
SOL
672.11M-50.58$3.99K228050.58
7cKJ…Yp3b
07/04 16:31:00SolanaOKXSELL
MERT
USDC
3.26M-7.18$7.18107.18-
07/04 16:30:00SolanaPumpfunSELL
MERT
SOL
61.11M-10.92$861.5352010.92
7cKJ…Yp3b
07/04 16:30:00SolanaJupiterSELL
MERT
WSOL
372.24K-0.06$4.71200.06-
07/04 16:30:00SolanaOKXBUY
MERT
USDC
2.01M-29.75$29.74129.750-
07/04 16:30:00SolanaPumpfunBUY
MERT
SOL
61.75M-11.17$880.967511.170
7cKJ…Yp3b
07/04 16:30:00SolanaOKXBUY
MERT
umi
2.18M-745.93K-1745.93K0-
07/04 16:30:00SolanaOKXBUY
MERT
WSOL
2.68M-0.52$40.8720.520-
07/04 16:29:00SolanaOKXBUY
MERT
WSOL
77.42K-0.01$0.9710.010-
07/04 16:29:00SolanaPumpfunSELL
MERT
SOL
26.41M-4.18$329.911804.18
7cKJ…Yp3b
07/04 16:29:00SolanaJupiterBUY
MERT
WSOL
1.26M-0.2$15.7110.20-
07/04 16:29:00SolanaPumpfunBUY
MERT
SOL
115.71M-17.83$1.41K15017.830
7cKJ…Yp3b
07/04 16:28:00SolanaJupiterSELL
MERT
WSOL
731.46K-0.08$6.47100.08-
07/04 16:28:00SolanaPumpfunSELL
MERT
SOL
53.74M-5.67$447.64105.67
7cKJ…Yp3b
07/04 16:28:00SolanaPumpfunBUY
MERT
SOL
120.19M-13.11$1.03K6413.110
7cKJ…Yp3b
07/04 16:27:00SolanaPumpfunSELL
MERT
SOL
274.46M-19.88$1.57K71019.88
7cKJ…Yp3b
07/04 16:27:00SolanaJupiterBUY
MERT
WSOL
789.75K-0.07$5.1310.070-
07/04 16:27:00SolanaPumpfunBUY
MERT
SOL
773.99M-46.27$3.65K9846.270
7cKJ…Yp3b
07/04 16:27:00SolanaPumpfunBUY
3ywa…pump
SOL
264.55K-0.009906$0.7810.0099060
7cKJ…Yp3b

MERT FAQ

Frequently asked questions about MERT (Mert The Pooh) on Solana

What is MERT (Mert The Pooh)?
MERT (Mert The Pooh) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the MERT market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the MERT contract address?
The official MERT smart contract address on Solana is 3ywaNhcRqh15f1LVXvzX3YTLe6RiRPFqazP2Y8gUpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MERT?
MERT is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
Is MERT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MERT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERT analytics dashboard or trading system. Explore more data on the Solana DEX overview.