QUACKY Token on Solana

SymbolQUACKYNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.26B1787
SolanaJupiter-113.16K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 01:04:00SolanaMeteoraSELL
QUACKY
WSOL
1.17M-1.07$87.65301.07
6jfX…FV6E
06/04 01:04:00SolanaMeteoraBUY
QUACKY
WSOL
1.5M-1.38$113.2711.380
6jfX…FV6E
06/04 01:03:00SolanaMeteoraSELL
QUACKY
WSOL
7.02M-6.43$526.811206.43
6jfX…FV6E
06/04 01:03:00SolanaMeteoraBUY
QUACKY
WSOL
11.05M-10.08$825.15710.080
6jfX…FV6E
06/04 01:02:00SolanaMeteoraBUY
QUACKY
WSOL
23.37M-20.63$1.69K1320.630
6jfX…FV6E
06/04 01:02:00SolanaMeteoraSELL
QUACKY
WSOL
23.87M-21.06$1.72K12021.06
6jfX…FV6E
06/04 01:01:00SolanaMeteoraBUY
QUACKY
WSOL
20.12M-18$1.47K13180
6jfX…FV6E
06/04 01:01:00SolanaMeteoraSELL
QUACKY
WSOL
20.63M-18.46$1.51K12018.46
6jfX…FV6E
06/04 01:00:00SolanaMeteoraSELL
QUACKY
WSOL
17.45M-15.58$1.28K12015.58
6jfX…FV6E
06/04 01:00:00SolanaMeteoraBUY
QUACKY
WSOL
20.54M-18.31$1.5K1318.310
6jfX…FV6E
06/04 00:59:00SolanaMeteoraSELL
QUACKY
WSOL
17.63M-14.79$1.22K12014.79
6jfX…FV6E
06/04 00:59:00SolanaMeteoraBUY
QUACKY
WSOL
21.72M-18.28$1.51K1518.280
6jfX…FV6E
06/04 00:58:00SolanaMeteoraSELL
QUACKY
WSOL
18.9M-14.69$1.21K12014.69
6jfX…FV6E
06/04 00:58:00SolanaMeteoraBUY
QUACKY
WSOL
35.99M-27.85$2.29K1827.850
6jfX…FV6E
06/04 00:57:00SolanaMeteoraSELL
QUACKY
WSOL
30.53M-20.81$1.71K12020.81
6jfX…FV6E
06/04 00:57:00SolanaMeteoraBUY
QUACKY
WSOL
41.5M-28.24$2.33K1828.240
6jfX…FV6E
06/04 00:56:00SolanaMeteoraBUY
QUACKY
WSOL
35.32M-22.53$1.86K1622.530
6jfX…FV6E
06/04 00:56:00SolanaMeteoraSELL
QUACKY
WSOL
29.67M-18.97$1.56K12018.97
6jfX…FV6E
06/04 00:55:00SolanaMeteoraBUY
QUACKY
WSOL
32.54M-19.97$1.65K1519.970
6jfX…FV6E
06/04 00:55:00SolanaMeteoraSELL
QUACKY
WSOL
30.57M-18.77$1.55K12018.77
6jfX…FV6E
06/04 00:54:00SolanaMeteoraSELL
QUACKY
WSOL
34.69M-19.87$1.64K12019.87
6jfX…FV6E
06/04 00:54:00SolanaMeteoraBUY
QUACKY
WSOL
39.02M-22.45$1.85K1522.450
6jfX…FV6E
06/04 00:53:00SolanaMeteoraSELL
QUACKY
WSOL
31.61M-18.3$1.51K12018.3
6jfX…FV6E
06/04 00:53:00SolanaMeteoraBUY
QUACKY
WSOL
32.46M-18.79$1.55K1518.790
6jfX…FV6E
06/04 00:52:00SolanaMeteoraSELL
QUACKY
WSOL
28.78M-16.21$1.33K12016.21
6jfX…FV6E
06/04 00:52:00SolanaMeteoraBUY
QUACKY
WSOL
41.12M-23.02$1.9K1723.020
6jfX…FV6E
06/04 00:51:00SolanaMeteoraBUY
QUACKY
WSOL
29.27M-16.32$1.34K1116.320
6jfX…FV6E
06/04 00:51:00SolanaMeteoraSELL
QUACKY
WSOL
36.93M-20.47$1.69K12020.47
6jfX…FV6E
06/04 00:50:00SolanaMeteoraBUY
QUACKY
WSOL
46.64M-24.45$2.01K1724.450
6jfX…FV6E
06/04 00:50:00SolanaMeteoraSELL
QUACKY
WSOL
30.52M-15.99$1.32K12015.99
6jfX…FV6E
06/04 00:49:00SolanaMeteoraSELL
QUACKY
WSOL
31.93M-14.38$1.18K12014.38
6jfX…FV6E
06/04 00:49:00SolanaMeteoraBUY
QUACKY
WSOL
61.97M-27.69$2.28K1727.690
6jfX…FV6E
06/04 00:48:00SolanaMeteoraBUY
QUACKY
WSOL
58.23M-22.61$1.86K1722.610
6jfX…FV6E
06/04 00:48:00SolanaMeteoraSELL
QUACKY
WSOL
48.61M-18.9$1.56K12018.9
6jfX…FV6E
06/04 00:47:00SolanaMeteoraBUY
QUACKY
WSOL
69.74M-24.45$2.01K1724.450
6jfX…FV6E
06/04 00:47:00SolanaMeteoraSELL
QUACKY
WSOL
53.82M-18.8$1.55K12018.8
6jfX…FV6E
06/04 00:46:00SolanaMeteoraBUY
QUACKY
WSOL
73.51M-23.35$1.92K1823.350
6jfX…FV6E
06/04 00:46:00SolanaMeteoraSELL
QUACKY
WSOL
46.81M-15.03$1.24K13015.03
6jfX…FV6E
06/04 00:45:00SolanaMeteoraBUY
QUACKY
WSOL
87.58M-24.38$2.01K1524.380
6jfX…FV6E
06/04 00:45:00SolanaMeteoraSELL
QUACKY
WSOL
62.09M-17.54$1.44K12017.54
6jfX…FV6E
06/04 00:44:00SolanaMeteoraBUY
QUACKY
WSOL
111.68M-25.23$2.08K1825.230
6jfX…FV6E
06/04 00:44:00SolanaMeteoraSELL
QUACKY
WSOL
59.56M-13.8$1.14K12013.8
6jfX…FV6E
06/04 00:43:00SolanaMeteoraBUY
QUACKY
WSOL
114.1M-21.44$1.77K2121.440
6jfX…FV6E
06/04 00:43:00SolanaJupiterSELL
QUACKY
WSOL
56.58K-0.01$0.89100.01-
06/04 00:43:00SolanaMeteoraSELL
QUACKY
WSOL
103.7M-19.48$1.6K17019.48
6jfX…FV6E
06/04 00:43:00SolanaJupiterBUY
QUACKY
WSOL
56.58K-0.01$0.8210.010-
06/04 00:42:00SolanaMeteoraSELL
QUACKY
WSOL
462.18M-103.01$8.48K1110103.01
6jfX…FV6E
06/04 00:42:00SolanaMeteoraBUY
QUACKY
WSOL
525.24M-113.13$9.32K84113.130
6jfX…FV6E
06/04 00:41:00SolanaMeteoraBUY
QUACKY
WSOL
499.99M-35.01$2.88K435.010
6jfX…FV6E

QUACKY FAQ

Frequently asked questions about QUACKY on Solana

What is QUACKY?
QUACKY is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the QUACKY market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the QUACKY contract address?
The official QUACKY smart contract address on Solana is 3y1m623P4t7XDYGQ1k7CzS5qzXkwYPbyd1zSuJ1SMJLc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list QUACKY?
QUACKY is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is QUACKY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QUACKY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the QUACKY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own QUACKY analytics dashboard or trading system. Explore more data on the Solana DEX overview.