COOL (CoolCoin) Token on Solana

SymbolCOOLNameCoolCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOrcaWhirpool-119.36K115
SolanaRaydium-121.45K117
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 04:14:00SolanaOrcaWhirpoolBUY
COOL
CHR
4.06K-12.89K-112.89K0
3JzV…U5Q6
18/04 04:14:00SolanaRaydiumSELL
COOL
WSOL
4.06K-0.000607$0.05100.000607
9dBh…zpoi
18/04 03:52:00SolanaOrcaWhirpoolBUY
COOL
CHR
9.86K-30.75K-130.75K0
3JzV…U5Q6
18/04 03:52:00SolanaRaydiumSELL
COOL
WSOL
9.86K-0.001474$0.13100.001474
9dBh…zpoi
17/04 22:02:00SolanaRaydiumBUY
COOL
WSOL
10.98K-0.00165$0.1510.001650
9dBh…zpoi
17/04 22:02:00SolanaOrcaWhirpoolSELL
COOL
CHR
10.98K-33.29K-1033.29K
3JzV…U5Q6
17/04 15:43:00SolanaOrcaWhirpoolSELL
COOL
CHR
8.01K-25.02K-1025.02K
3JzV…U5Q6
17/04 15:43:00SolanaRaydiumBUY
COOL
WSOL
8.01K-0.001204$0.1110.0012040
9dBh…zpoi
17/04 15:31:00SolanaRaydiumBUY
COOL
WSOL
5.62K-0.000845$0.0810.0008450
9dBh…zpoi
17/04 15:31:00SolanaOrcaWhirpoolSELL
COOL
CHR
5.62K-17.88K-1017.88K
3JzV…U5Q6
17/04 11:31:00SolanaRaydiumSELL
COOL
WSOL
16.54K-0.002474$0.22200.002474
9dBh…zpoi
17/04 11:31:00SolanaOrcaWhirpoolBUY
COOL
CHR
16.54K-53.82K-253.82K0
3JzV…U5Q6
17/04 06:07:00SolanaRaydiumBUY
COOL
WSOL
11.58K-0.00174$0.1510.001740
9dBh…zpoi
17/04 06:07:00SolanaOrcaWhirpoolSELL
COOL
CHR
11.58K-36.81K-1036.81K
3JzV…U5Q6
16/04 15:01:00SolanaRaydiumSELL
COOL
WSOL
6.69K-0.001001$0.09100.001001
9dBh…zpoi
16/04 15:01:00SolanaOrcaWhirpoolBUY
COOL
CHR
6.69K-22.02K-122.02K0
3JzV…U5Q6
15/04 21:19:00SolanaOrcaWhirpoolSELL
COOL
CHR
4K-12.8K-1012.8K
3JzV…U5Q6
15/04 21:19:00SolanaRaydiumBUY
COOL
WSOL
4K-0.000602$0.0510.0006020
9dBh…zpoi
15/04 21:07:00SolanaRaydiumBUY
COOL
WSOL
6.51K-0.000979$0.0810.0009790
9dBh…zpoi
15/04 21:07:00SolanaOrcaWhirpoolSELL
COOL
CHR
6.51K-21.16K-1021.16K
3JzV…U5Q6
14/04 12:11:00SolanaRaydiumSELL
COOL
WSOL
99.53-0.000015$0.001277100.000015
9dBh…zpoi
14/04 09:59:00SolanaRaydiumSELL
COOL
WSOL
3.99K-0.000597$0.05200.000597
9dBh…zpoi
14/04 01:02:00SolanaRaydiumSELL
COOL
WSOL
6.64K-0.000993$0.09100.000993
9dBh…zpoi
14/04 01:02:00SolanaOrcaWhirpoolBUY
COOL
CHR
6.64K-22.08K-122.08K0
3JzV…U5Q6
13/04 20:32:00SolanaRaydiumSELL
COOL
WSOL
6.56K-0.00098$0.08100.00098
9dBh…zpoi
13/04 20:32:00SolanaOrcaWhirpoolBUY
COOL
CHR
6.56K-21.41K-121.41K0
3JzV…U5Q6
13/04 20:10:00SolanaRaydiumSELL
COOL
WSOL
4.21K-0.000629$0.05100.000629
9dBh…zpoi
13/04 20:10:00SolanaOrcaWhirpoolBUY
COOL
CHR
4.21K-13.54K-113.54K0
3JzV…U5Q6
13/04 20:00:00SolanaRaydiumSELL
COOL
WSOL
6.64K-0.000993$0.08100.000993
9dBh…zpoi
13/04 20:00:00SolanaOrcaWhirpoolBUY
COOL
CHR
6.64K-20.96K-120.96K0
3JzV…U5Q6
13/04 19:50:00SolanaRaydiumSELL
COOL
WSOL
19.72K-0.002948$0.25100.002948
9dBh…zpoi
13/04 19:50:00SolanaOrcaWhirpoolBUY
COOL
CHR
19.72K-61.33K-161.33K0
3JzV…U5Q6
11/04 14:35:00SolanaRaydiumBUY
COOL
WSOL
200.51K-0.03$2.5410.030
9dBh…zpoi
11/04 14:35:00SolanaJupiterBUY
COOL
SLIM
200.51K-359.64$2.531359.640-
11/04 14:34:00SolanaRaydiumBUY
COOL
WSOL
27.86K-0.004184$0.3510.0041840
9dBh…zpoi
11/04 14:34:00SolanaJupiterBUY
COOL
SLIM
27.86K-49.95$0.35149.950-
11/04 14:33:00SolanaJupiterBUY
COOL
SLIM
2.4M-4.3K$30.2414.3K0-
11/04 14:33:00SolanaRaydiumBUY
COOL
WSOL
2.4M-0.36$30.3410.360
9dBh…zpoi
11/04 13:27:00SolanaRaydiumSELL
COOL
WSOL
459.54K-0.07$5.75100.07
9dBh…zpoi
11/04 13:27:00SolanaJupiterSELL
COOL
sona…MRAE
459.54K-2.01K-102.01K-
11/04 12:01:00SolanaJupiterBUY
COOL
SLIM
2.83M-5.03K$35.3315.03K0-
11/04 12:01:00SolanaRaydiumBUY
COOL
WSOL
2.83M-0.42$35.4910.420
9dBh…zpoi
11/04 11:51:00SolanaJupiterSELL
COOL
DeepSeekR1
4M-959.67T-20959.67T-
11/04 11:51:00SolanaRaydiumSELL
COOL
WSOL
4M-0.59$49.82200.59
9dBh…zpoi
11/04 11:49:00SolanaRaydiumSELL
COOL
WSOL
4.43M-0.66$55.59200.66
9dBh…zpoi
11/04 11:49:00SolanaJupiterSELL
COOL
DeepSeekR1
4.43M-1119.34T-201119.34T-
11/04 11:33:00SolanaOrcaWhirpoolBUY
COOL
CHR
6.66K-19.46K-119.46K0
3JzV…U5Q6
11/04 11:33:00SolanaRaydiumSELL
COOL
WSOL
6.66K-0.000994$0.08100.000994
9dBh…zpoi
11/04 10:41:00SolanaJupiterBUY
COOL
SLIM
4.21M-7.49K$52.7417.49K0-
11/04 10:41:00SolanaRaydiumBUY
COOL
WSOL
4.21M-0.63$52.8610.630
9dBh…zpoi

COOL FAQ

Frequently asked questions about COOL (CoolCoin) on Solana

What is COOL (CoolCoin)?
COOL (CoolCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on OrcaWhirpool, Raydium.
What is the COOL market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the COOL contract address?
The official COOL smart contract address on Solana is 3wNmRxyZPzDWVAydsF3VuNKCNk89A8uSo7EzTnubDJcR. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COOL?
COOL is listed on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Raydium. The highest-volume venues are OrcaWhirpool, Raydium.
Is COOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOL analytics dashboard or trading system. Explore more data on the Solana DEX overview.