Shartcoin Token on Solana

Price$0.000003
Market Cap$2.96K
FDV$2.96K
Total Supply997.99M
SymbolShartcoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-348.24M379
SolanaPumpfun-9.74B11.95K
SolanaOKX-103.35M427
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
GKwU…rSfo
SOL
-880.72M$317.983.75
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 58m 44s agoSolanaPumpfunSELL
Shartcoin
SOL
216.45K-0.007589$0.65100.007589
GKwU…rSfo
16h 30m 44s agoSolanaPumpfunSELL
Shartcoin
SOL
2.26M-0.08$6.68200.08
GKwU…rSfo
16h 30m 44s agoSolanaPumpfunBUY
Shartcoin
SOL
2.01M-0.07$6.0220.070
GKwU…rSfo
17h 38m 44s agoSolanaPumpfunSELL
Shartcoin
SOL
83.82M-3.08$258.89203.08
GKwU…rSfo
17h 51m 44s agoSolanaPumpfunSELL
Shartcoin
SOL
2.1M-0.08$6.79100.08
GKwU…rSfo
19h 45m 44s agoSolanaJupiterSELL
Shartcoin
WSOL
1.05M-0.04$3.42100.04-
19h 45m 44s agoSolanaPumpfunSELL
Shartcoin
SOL
1.05M-0.04$3.43100.04
GKwU…rSfo
20h 1m 44s agoSolanaPumpfunSELL
Shartcoin
SOL
70.81M-2.97$249.65302.97
GKwU…rSfo
21h 25m 44s agoSolanaPumpfunSELL
Shartcoin
SOL
2.75M-0.13$10.58100.13
GKwU…rSfo
21h 46m 44s agoSolanaOKXSELL
Shartcoin
WSOL
24.87M-1.16$97.98101.16-
21h 46m 44s agoSolanaPumpfunSELL
Shartcoin
SOL
24.87M-1.17$99.11101.17
GKwU…rSfo
23h 13m 44s agoSolanaJupiterSELL
Shartcoin
WSOL
29.1M-1.46$123.51101.46-
23h 13m 44s agoSolanaJupiterBUY
Shartcoin
WSOL
29.1M-1.5$126.6111.50-
23h 13m 44s agoSolanaPumpfunBUY
Shartcoin
SOL
29.2M-1.49$125.8321.490
GKwU…rSfo
23h 13m 44s agoSolanaPumpfunSELL
Shartcoin
SOL
29.2M-1.47$124.26201.47
GKwU…rSfo
11/04 05:01:00SolanaPumpfunSELL
Shartcoin
SOL
9.84M-0.48$40.81100.48
GKwU…rSfo
11/04 04:58:00SolanaPumpfunBUY
Shartcoin
SOL
19.68M-0.98$82.5120.980
GKwU…rSfo
11/04 04:57:00SolanaPumpfunBUY
Shartcoin
SOL
83.82M-3.91$330.0323.910
GKwU…rSfo
11/04 04:43:00SolanaOKXSELL
Shartcoin
CASH
7.25M-26.81$26.811026.81-
11/04 04:43:00SolanaPumpfunSELL
Shartcoin
SOL
7.25M-0.32$27.13100.32
GKwU…rSfo
11/04 03:20:00SolanaPumpfunSELL
Shartcoin
SOL
3.02M-0.14$11.51100.14
GKwU…rSfo
11/04 03:18:00SolanaPumpfunSELL
Shartcoin
SOL
69.66K-0.003136$0.27100.003136
GKwU…rSfo
11/04 03:12:00SolanaPumpfunSELL
Shartcoin
SOL
2M-0.09$7.66100.09
GKwU…rSfo
11/04 03:09:00SolanaOKXSELL
Shartcoin
WSOL
227.59K-0.01$0.86100.01-
11/04 03:09:00SolanaPumpfunSELL
Shartcoin
SOL
227.59K-0.01$0.87100.01
GKwU…rSfo
11/04 03:08:00SolanaJupiterSELL
Shartcoin
WSOL
11.64M-0.53$45.23100.53-
11/04 03:08:00SolanaPumpfunSELL
Shartcoin
SOL
11.64M-0.53$45.36100.53
GKwU…rSfo
11/04 02:58:00SolanaPumpfunSELL
Shartcoin
SOL
5.22M-0.24$20.65200.24
GKwU…rSfo
11/04 02:48:00SolanaPumpfunSELL
Shartcoin
SOL
3.6M-0.17$14.36100.17
GKwU…rSfo
11/04 02:47:00SolanaJupiterBUY
Shartcoin
WSOL
602.08K-0.03$2.4610.030-
11/04 02:47:00SolanaPumpfunBUY
Shartcoin
SOL
602.08K-0.03$2.4410.030
GKwU…rSfo
11/04 02:45:00SolanaPumpfunSELL
Shartcoin
SOL
661.69K-0.03$2.65100.03
GKwU…rSfo
11/04 02:36:00SolanaPumpfunSELL
Shartcoin
SOL
3.57M-0.17$14.36100.17
GKwU…rSfo
11/04 02:35:00SolanaPumpfunSELL
Shartcoin
SOL
17.77M-0.87$73.43200.87
GKwU…rSfo
11/04 02:32:00SolanaPumpfunSELL
Shartcoin
SOL
18.19M-0.93$78.63100.93
GKwU…rSfo
11/04 02:31:00SolanaPumpfunSELL
Shartcoin
SOL
12.74M-0.68$57.25100.68
GKwU…rSfo
11/04 02:12:00SolanaPumpfunSELL
Shartcoin
SOL
3.5M-0.19$16.06100.19
GKwU…rSfo
11/04 02:11:00SolanaPumpfunSELL
Shartcoin
SOL
19.37M-1.08$91.7201.08
GKwU…rSfo
11/04 02:06:00SolanaPumpfunSELL
Shartcoin
SOL
32.22M-1.93$163.51101.93
GKwU…rSfo
11/04 02:05:00SolanaPumpfunSELL
Shartcoin
SOL
700K-0.04$3.72100.04
GKwU…rSfo
11/04 02:04:00SolanaPumpfunSELL
Shartcoin
SOL
10.49M-0.67$56.57200.67
GKwU…rSfo
11/04 02:00:00SolanaPumpfunBUY
Shartcoin
SOL
604.47K-0.04$3.3410.040
GKwU…rSfo
11/04 01:59:00SolanaPumpfunBUY
Shartcoin
SOL
3.53M-0.23$19.420.230
GKwU…rSfo
11/04 01:58:00SolanaPumpfunSELL
Shartcoin
SOL
8.75M-0.56$47.36400.56
GKwU…rSfo
11/04 01:58:00SolanaPumpfunBUY
Shartcoin
SOL
9.09M-0.59$49.6720.590
GKwU…rSfo
11/04 01:56:00SolanaPumpfunSELL
Shartcoin
SOL
844.28K-0.05$4.57100.05
GKwU…rSfo
11/04 01:56:00SolanaPumpfunBUY
Shartcoin
SOL
4.56M-0.29$24.8430.290
GKwU…rSfo
11/04 01:49:00SolanaPumpfunSELL
Shartcoin
SOL
94.04K-0.005965$0.51100.005965
GKwU…rSfo
11/04 01:48:00SolanaPumpfunBUY
Shartcoin
SOL
41.54M-2.51$212.8842.510
GKwU…rSfo
11/04 01:47:00SolanaPumpfunSELL
Shartcoin
SOL
1M-0.06$4.8100.06
GKwU…rSfo

Shartcoin FAQ

Frequently asked questions about Shartcoin on Solana

What is Shartcoin?
Shartcoin is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the Shartcoin market cap?
Estimated market capitalisation is approximately $2.96K. Fully diluted valuation (FDV) is approximately $2.96K. Total supply is approximately 997.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Shartcoin contract address?
The official Shartcoin smart contract address on Solana is 3urnodAN4P6XmFQZL3c9ipZKzj7wybAzt6yKJZCQpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Shartcoin?
Shartcoin is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
How many liquidity pools does Shartcoin have?
Shartcoin has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Shartcoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shartcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Shartcoin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Shartcoin analytics dashboard or trading system. Explore more data on the Solana DEX overview.