OpenAI Token on Solana

SymbolOpenAINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.47B1569
SolanaJupiter-8.53M11
SolanaMeteora-987.63M1112
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
DYDg…fdHq
WSOL
-278.27K$0.040.000452
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 03:50:00SolanaMeteoraSELL
OpenAI
WSOL
71.04M-0.000192$0.02100.000192
DYDg…fdHq
15/04 03:50:00SolanaMeteoraBUY
OpenAI
WSOL
38.66M-0.0001$0.00834610.00010
DYDg…fdHq
15/04 02:53:00SolanaMeteoraSELL
OpenAI
WSOL
186.95M-0.000779$0.07100.000779
DYDg…fdHq
15/04 02:30:00SolanaMeteoraSELL
OpenAI
WSOL
47.24M-0.000304$0.03100.000304
DYDg…fdHq
15/04 02:20:00SolanaMeteoraSELL
OpenAI
WSOL
1.78B-2.12$177.19502.12
DYDg…fdHq
15/04 02:20:00SolanaMeteoraBUY
OpenAI
WSOL
1.35B-0.07$5.51160.070
DYDg…fdHq
15/04 02:20:00SolanaJupiterBUY
OpenAI
WSOL
8.53M-0.00005$0.00418510.000050-
15/04 02:19:00SolanaMeteoraBUY
OpenAI
WSOL
149.41K-0.49$40.94260.490
DYDg…fdHq
15/04 02:18:00SolanaMeteoraBUY
OpenAI
WSOL
203.97K-0.63$52.63310.630
DYDg…fdHq
15/04 02:17:00SolanaMeteoraBUY
OpenAI
WSOL
244.63K-0.7$58.63310.70
DYDg…fdHq
15/04 02:16:00SolanaMeteoraBUY
OpenAI
WSOL
185.48K-0.5$41.51270.50
DYDg…fdHq
15/04 02:15:00SolanaMeteoraBUY
OpenAI
WSOL
333.16K-0.83$69.62370.830
DYDg…fdHq
15/04 02:14:00SolanaMeteoraBUY
OpenAI
WSOL
319.32K-0.75$62.42400.750
DYDg…fdHq
15/04 02:13:00SolanaMeteoraBUY
OpenAI
WSOL
348.13K-0.76$63.45350.760
DYDg…fdHq
15/04 02:12:00SolanaMeteoraBUY
OpenAI
WSOL
276.28K-0.56$46.52280.560
DYDg…fdHq
15/04 02:11:00SolanaMeteoraBUY
OpenAI
WSOL
233.81K-0.44$36.78190.440
DYDg…fdHq
15/04 02:11:00SolanaMeteoraSELL
OpenAI
WSOL
5.13K-0.009429$0.79100.009429
DYDg…fdHq
15/04 02:10:00SolanaMeteoraBUY
OpenAI
WSOL
332.08K-0.58$48.64290.580
DYDg…fdHq
15/04 02:09:00SolanaMeteoraBUY
OpenAI
WSOL
323.91K-0.52$43.82260.520
DYDg…fdHq
15/04 02:09:00SolanaMeteoraSELL
OpenAI
WSOL
16.91K-0.03$2.28300.03
DYDg…fdHq
15/04 02:08:00SolanaMeteoraBUY
OpenAI
WSOL
380.97K-0.57$47.5280.570
DYDg…fdHq
15/04 02:07:00SolanaMeteoraSELL
OpenAI
WSOL
64.52K-0.09$7.36800.09
DYDg…fdHq
15/04 02:07:00SolanaMeteoraBUY
OpenAI
WSOL
281.59K-0.39$32.64230.390
DYDg…fdHq
15/04 02:06:00SolanaMeteoraBUY
OpenAI
WSOL
125.24K-0.17$14.03250.170
DYDg…fdHq
15/04 02:05:00SolanaMeteoraBUY
OpenAI
WSOL
185.31K-0.24$20.06330.240
DYDg…fdHq
15/04 02:04:00SolanaMeteoraBUY
OpenAI
WSOL
164.9K-0.21$17.19290.210
DYDg…fdHq
15/04 02:03:00SolanaMeteoraBUY
OpenAI
WSOL
161.05K-0.19$16.22290.190
DYDg…fdHq
15/04 02:02:00SolanaMeteoraBUY
OpenAI
WSOL
170.83K-0.2$16.62300.20
DYDg…fdHq
15/04 02:01:00SolanaMeteoraSELL
OpenAI
WSOL
12.79K-0.01$1.2100.01
DYDg…fdHq
15/04 02:01:00SolanaMeteoraBUY
OpenAI
WSOL
30.99K-0.03$2.8550.030
92jF…KPPk
15/04 02:01:00SolanaMeteoraBUY
OpenAI
WSOL
194.11K-0.22$18.22310.220
DYDg…fdHq
15/04 02:00:00SolanaMeteoraSELL
OpenAI
WSOL
37.01K-0.04$3.31300.04
92jF…KPPk
15/04 02:00:00SolanaMeteoraBUY
OpenAI
WSOL
167.85K-0.18$15.17300.180
92jF…KPPk
15/04 01:59:00SolanaMeteoraBUY
OpenAI
WSOL
333.77K-0.35$29.41580.350
92jF…KPPk
15/04 01:58:00SolanaMeteoraBUY
OpenAI
WSOL
468.13K-0.47$39.77600.470
92jF…KPPk
15/04 01:58:00SolanaMeteoraSELL
OpenAI
WSOL
28.32K-0.03$2.43400.03
92jF…KPPk
15/04 01:57:00SolanaMeteoraBUY
OpenAI
WSOL
987M-10.45$876.341810.450
92jF…KPPk

OpenAI FAQ

Frequently asked questions about OpenAI on Solana

What is OpenAI?
OpenAI is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the OpenAI market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the OpenAI contract address?
The official OpenAI smart contract address on Solana is 3uKw3ATgsmJzA5ooMpHd57LfoEftTZqeM1VPz4PPhQYM. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list OpenAI?
OpenAI is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does OpenAI have?
OpenAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is OpenAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.