Price$0.0...63

Market Cap$0.06

FDV$0.06

Total Supply1B

SymbolSasukeNameうちはサスケNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteora	-	5.75M	1	1
Meteora	-	3.81B	1	2.57K
Jupiter	-	718.07M	1	15

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteora	8ThX…92t4	WSOL	-	731.61M	$0.65	0.007723

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
12h 56m 41s ago	Meteora	SELL	Sasuke	WSOL	43.54M	-	0.000033	$0.002756	1	0	0.000033	8ThX…92t4
12h 56m 41s ago	Jupiter	SELL	Sasuke	WSOL	43.54M	-	0.000033	$0.002756	1	0	0.000033	-
10/04 17:51:00	Jupiter	SELL	Sasuke	WSOL	80.08M	-	0.000072	$0.006142	1	0	0.000072	-
10/04 17:51:00	Meteora	SELL	Sasuke	WSOL	80.08M	-	0.000072	$0.006142	1	0	0.000072	8ThX…92t4
10/04 11:57:00	Jupiter	SELL	Sasuke	WSOL	191.13M	-	0.000232	$0.02	2	0	0.000232	-
10/04 11:57:00	Meteora	SELL	Sasuke	WSOL	191.13M	-	0.000232	$0.02	2	0	0.000232	8ThX…92t4
10/04 11:13:00	Meteora	BUY	Sasuke	WSOL	80.08M	-	0.0001	$0.008363	1	0.0001	0	8ThX…92t4
10/04 11:13:00	Meteora	SELL	Sasuke	WSOL	91.83M	-	0.000117	$0.009795	1	0	0.000117	8ThX…92t4
10/04 10:02:00	Meteora	BUY	Sasuke	WSOL	85.11M	-	0.00011	$0.009166	2	0.00011	0	8ThX…92t4
10/04 10:02:00	Meteora	SELL	Sasuke	WSOL	359.79M	-	0.00103	$0.09	1	0	0.00103	8ThX…92t4
10/04 10:02:00	Jupiter	SELL	Sasuke	WSOL	359.79M	-	0.00103	$0.09	1	0	0.00103	-
10/04 10:02:00	Jupiter	BUY	Sasuke	WSOL	35.4M	-	0.00005	$0.004166	1	0.00005	0	-
10/04 09:57:00	Meteora	BUY	Sasuke	WSOL	1.04B	-	0.002339	$0.2	10	0.002339	0	8ThX…92t4
10/04 09:57:00	Meteora	SELL	Sasuke	WSOL	1.2B	-	0.004158	$0.35	2	0	0.004158	8ThX…92t4
10/04 09:57:00	Jupiter	BUY	Sasuke	WSOL	191.13M	-	0.000999	$0.08	2	0.000999	0	-
10/04 08:29:00	Meteora	SELL	Sasuke	WSOL	996.35M	-	0.1	$8.59	1	0	0.1	8ThX…92t4
10/04 08:29:00	Jupiter	BUY	Sasuke	WSOL	8.14M	-	0.00005	$0.004145	1	0.00005	0	-
10/04 08:29:00	Meteora	BUY	Sasuke	WSOL	853.19M	-	0.00221	$0.18	6	0.00221	0	8ThX…92t4
10/04 08:27:00	Meteora	SELL	Sasuke	WSOL	3.62M	-	34.78	$2.88K	1	0	34.78	8ThX…92t4
10/04 08:27:00	Meteora	BUY	Sasuke	WSOL	290.41	-	0.94	$77.59	38	0.94	0	8ThX…92t4
10/04 08:26:00	Meteora	BUY	Sasuke	WSOL	459.1	-	1.47	$121.74	58	1.47	0	8ThX…92t4
10/04 08:25:00	Meteora	BUY	Sasuke	WSOL	486.18	-	1.54	$127.69	58	1.54	0	8ThX…92t4
10/04 08:24:00	Meteora	BUY	Sasuke	WSOL	451.28	-	1.42	$117.41	58	1.42	0	8ThX…92t4
10/04 08:23:00	Meteora	BUY	Sasuke	WSOL	484.78	-	1.51	$124.95	59	1.51	0	8ThX…92t4
10/04 08:22:00	Meteora	BUY	Sasuke	WSOL	604.69	-	1.86	$154.18	80	1.86	0	8ThX…92t4
10/04 08:21:00	Meteora	BUY	Sasuke	WSOL	811.65	-	2.46	$204.07	75	2.46	0	8ThX…92t4
10/04 08:20:00	Meteora	BUY	Sasuke	WSOL	1.9K	-	5.62	$465.62	77	5.62	0	8ThX…92t4
10/04 08:19:00	Meteora	BUY	Sasuke	WSOL	2.62K	-	7.41	$614.73	75	7.41	0	8ThX…92t4
10/04 08:18:00	Meteora	BUY	Sasuke	WSOL	2.88K	-	7.73	$641	78	7.73	0	8ThX…92t4
10/04 08:18:00	Meteora	SELL	Sasuke	WSOL	2.17	-	0.005931	$0.49	1	0	0.005931	8ThX…92t4
10/04 08:17:00	Meteora	BUY	Sasuke	WSOL	5.48K	-	13.95	$1.16K	147	13.95	0	8ThX…92t4
10/04 08:16:00	Meteora	BUY	Sasuke	WSOL	5.76K	-	13.93	$1.16K	158	13.93	0	8ThX…92t4
10/04 08:15:00	Meteora	BUY	Sasuke	WSOL	4.38K	-	10.11	$838.22	113	10.11	0	8ThX…92t4
10/04 08:14:00	Meteora	BUY	Sasuke	WSOL	3.19K	-	6.95	$576.03	77	6.95	0	8ThX…92t4
10/04 08:13:00	Meteora	BUY	Sasuke	WSOL	3.27K	-	6.75	$559.54	77	6.75	0	8ThX…92t4
10/04 08:12:00	Meteora	BUY	Sasuke	WSOL	3.7K	-	7.22	$598.56	74	7.22	0	8ThX…92t4
10/04 08:11:00	Meteora	BUY	Sasuke	WSOL	3.91K	-	7.19	$596.22	79	7.19	0	8ThX…92t4
10/04 08:10:00	Meteora	BUY	Sasuke	WSOL	5.13K	-	8.82	$731.46	78	8.82	0	8ThX…92t4
10/04 08:09:00	Jupiter	SELL	Sasuke	WSOL	4.21	-	0.006576	$0.55	1	0	0.006576	-
10/04 08:09:00	Meteora	SELL	Sasuke	WSOL	4.21	-	0.006576	$0.55	1	0	0.006576	8ThX…92t4
10/04 08:09:00	Meteora	BUY	Sasuke	WSOL	4.54K	-	7.26	$602.12	78	7.26	0	8ThX…92t4
10/04 08:08:00	Meteora	BUY	Sasuke	WSOL	5.79K	-	8.62	$714.78	78	8.62	0	8ThX…92t4
10/04 08:07:00	Jupiter	BUY	Sasuke	WSOL	4.21	-	0.00597	$0.49	1	0.00597	0	-
10/04 08:07:00	Meteora	BUY	Sasuke	WSOL	5.18K	-	7.16	$594.01	77	7.16	0	8ThX…92t4
10/04 08:06:00	Meteora	BUY	Sasuke	WSOL	4.77K	-	6.18	$512.68	76	6.18	0	8ThX…92t4
10/04 08:05:00	Meteora	BUY	Sasuke	WSOL	7.02K	-	8.5	$704.73	81	8.5	0	8ThX…92t4
10/04 08:05:00	Meteora	SELL	Sasuke	WSOL	698.75	-	0.86	$71.39	2	0	0.86	8ThX…92t4
10/04 08:04:00	Meteora	BUY	Sasuke	WSOL	5.71K	-	6.4	$530.82	76	6.4	0	8ThX…92t4
10/04 08:03:00	Meteora	BUY	Sasuke	WSOL	7.07K	-	7.35	$609.63	80	7.35	0	8ThX…92t4
10/04 08:02:00	Meteora	BUY	Sasuke	WSOL	8K	-	7.64	$633.68	74	7.64	0	8ThX…92t4

Sasuke FAQ

Frequently asked questions about Sasuke (うちはサスケ) on Solana

What is Sasuke (うちはサスケ)?

Sasuke (うちはサスケ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.

What is the Sasuke market cap?

Estimated market capitalisation is approximately $0.06. Fully diluted valuation (FDV) is approximately $0.06. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the Sasuke contract address?

The official Sasuke smart contract address on Solana is 3te85gFu5Lsg8ezDCKM3tcyRq4YGK8EDg4S5iBYVHEmZ. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Sasuke?

Sasuke is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.

How many liquidity pools does Sasuke have?

Sasuke has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is Sasuke price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sasuke on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Sasuke API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Sasuke analytics dashboard or trading system. Explore more data on the Solana DEX overview.

Sasuke (うちは サスケ) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

Sasuke FAQ

Sasuke (うちはサスケ) Token on Solana