unc (SO MUCH HIGHER) Token on Solana

Price$0.000519
Market Cap$518.39K
FDV$518.39K
Total Supply1B
SymboluncNameSO MUCH HIGHERNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.47B12.91K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 5m 50s agoSolanaMeteoraSELL
unc
WSOL
692.13K-3.78$322.96503.78
23qC…nytR
15h 5m 50s agoSolanaMeteoraBUY
unc
WSOL
1.28M-7.14$610.367.140
23qC…nytR
15h 6m 50s agoSolanaMeteoraSELL
unc
WSOL
2.98M-15.73$1.35K18015.73
23qC…nytR
15h 6m 50s agoSolanaMeteoraBUY
unc
WSOL
2.47M-12.96$1.11K1012.960
23qC…nytR
15h 7m 50s agoSolanaMeteoraSELL
unc
WSOL
2.98M-16.27$1.39K24016.27
23qC…nytR
15h 7m 50s agoSolanaMeteoraBUY
unc
WSOL
4.13M-22.5$1.92K2022.50
23qC…nytR
15h 8m 50s agoSolanaMeteoraSELL
unc
WSOL
1.09M-5.83$498.393005.83
23qC…nytR
15h 8m 50s agoSolanaMeteoraBUY
unc
WSOL
1.21M-6.43$549.9966.430
23qC…nytR
15h 9m 50s agoSolanaMeteoraSELL
unc
WSOL
2M-10.13$865.9125010.13
23qC…nytR
15h 9m 50s agoSolanaMeteoraBUY
unc
WSOL
1.51M-7.63$652.2867.630
23qC…nytR
15h 10m 50s agoSolanaMeteoraSELL
unc
WSOL
1.52M-7.83$669.551807.83
23qC…nytR
15h 10m 50s agoSolanaMeteoraBUY
unc
WSOL
1.81M-9.33$797.8489.330
23qC…nytR
15h 11m 50s agoSolanaMeteoraBUY
unc
WSOL
1.57M-8.18$699.9578.180
23qC…nytR
15h 11m 50s agoSolanaMeteoraSELL
unc
WSOL
1.57M-8.16$697.451408.16
23qC…nytR
15h 12m 50s agoSolanaMeteoraSELL
unc
WSOL
2.26M-11.87$1.02K21011.87
23qC…nytR
15h 12m 50s agoSolanaMeteoraBUY
unc
WSOL
2.32M-12.2$1.04K1012.20
23qC…nytR
15h 13m 50s agoSolanaMeteoraBUY
unc
WSOL
1.54M-8.21$702.2178.210
23qC…nytR
15h 13m 50s agoSolanaMeteoraSELL
unc
WSOL
1.56M-8.28$708.021108.28
23qC…nytR
15h 14m 50s agoSolanaMeteoraSELL
unc
WSOL
1.37M-7.17$6131607.17
23qC…nytR
15h 14m 50s agoSolanaMeteoraBUY
unc
WSOL
1.05M-5.46$467.1655.460
23qC…nytR
15h 15m 50s agoSolanaMeteoraSELL
unc
WSOL
2.05M-11.42$976.5912011.42
23qC…nytR
15h 15m 50s agoSolanaMeteoraBUY
unc
WSOL
1.8M-10.1$864.09810.10
23qC…nytR
15h 16m 50s agoSolanaMeteoraBUY
unc
WSOL
2.01M-10.89$931.47910.890
23qC…nytR
15h 16m 50s agoSolanaMeteoraSELL
unc
WSOL
1.5M-8.22$703.311308.22
23qC…nytR
15h 17m 50s agoSolanaMeteoraSELL
unc
WSOL
2.97M-16.5$1.41K15016.5
23qC…nytR
15h 17m 50s agoSolanaMeteoraBUY
unc
WSOL
1.93M-10.77$920.92710.770
23qC…nytR
15h 18m 50s agoSolanaMeteoraBUY
unc
WSOL
2.08M-11.2$957.87811.20
23qC…nytR
15h 18m 50s agoSolanaMeteoraSELL
unc
WSOL
1.37M-7.17$613.451007.17
23qC…nytR
15h 19m 50s agoSolanaMeteoraBUY
unc
WSOL
1.49M-7.97$681.4177.970
23qC…nytR
15h 19m 50s agoSolanaMeteoraSELL
unc
WSOL
1.8M-9.64$824.651609.64
23qC…nytR
15h 20m 50s agoSolanaMeteoraBUY
unc
WSOL
2.28M-13.03$1.11K1013.030
23qC…nytR
15h 20m 50s agoSolanaMeteoraSELL
unc
WSOL
2.25M-12.87$1.1K13012.87
23qC…nytR
15h 21m 50s agoSolanaMeteoraSELL
unc
WSOL
2.64M-14.83$1.27K15014.83
23qC…nytR
15h 21m 50s agoSolanaMeteoraBUY
unc
WSOL
2.28M-12.75$1.09K1012.750
23qC…nytR
15h 22m 50s agoSolanaMeteoraBUY
unc
WSOL
2.86M-16.6$1.42K1416.60
23qC…nytR
15h 22m 50s agoSolanaMeteoraSELL
unc
WSOL
2.37M-13.83$1.18K13013.83
23qC…nytR
15h 23m 50s agoSolanaMeteoraSELL
unc
WSOL
2.17M-11.58$990.6113011.58
23qC…nytR
15h 23m 50s agoSolanaMeteoraBUY
unc
WSOL
2.28M-12.19$1.04K912.190
23qC…nytR
15h 24m 50s agoSolanaMeteoraSELL
unc
WSOL
2.71M-15.24$1.3K17015.24
23qC…nytR
15h 24m 50s agoSolanaMeteoraBUY
unc
WSOL
1.86M-10.31$881.54910.310
23qC…nytR
15h 25m 50s agoSolanaMeteoraBUY
unc
WSOL
2.72M-15.35$1.31K1415.350
23qC…nytR
15h 25m 50s agoSolanaMeteoraSELL
unc
WSOL
2.31M-12.87$1.1K15012.87
23qC…nytR
15h 26m 50s agoSolanaMeteoraBUY
unc
WSOL
4.14M-24.42$2.09K1824.420
23qC…nytR
15h 26m 50s agoSolanaMeteoraSELL
unc
WSOL
3.92M-23.06$1.97K19023.06
23qC…nytR
15h 27m 50s agoSolanaMeteoraBUY
unc
WSOL
3.2M-17.65$1.51K1417.650
23qC…nytR
15h 27m 50s agoSolanaMeteoraSELL
unc
WSOL
3.27M-18.08$1.55K25018.08
23qC…nytR
15h 28m 50s agoSolanaMeteoraSELL
unc
WSOL
1.46M-8.2$700.641008.2
23qC…nytR
15h 28m 50s agoSolanaMeteoraBUY
unc
WSOL
1.49M-8.39$716.8578.390
23qC…nytR
15h 29m 50s agoSolanaMeteoraSELL
unc
WSOL
3.48M-20.31$1.74K21020.31
23qC…nytR
15h 29m 50s agoSolanaMeteoraBUY
unc
WSOL
2.88M-16.99$1.45K1416.990
23qC…nytR

unc FAQ

Frequently asked questions about unc (SO MUCH HIGHER) on Solana

What is unc (SO MUCH HIGHER)?
unc (SO MUCH HIGHER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the unc market cap?
Estimated market capitalisation is approximately $518.39K. Fully diluted valuation (FDV) is approximately $518.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the unc contract address?
The official unc smart contract address on Solana is 3t7CzF1RZgreexY2E5CoWuo3yiV1HsMEAq2M3iPp4Mg4. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list unc?
unc is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is unc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the unc API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own unc analytics dashboard or trading system. Explore more data on the Solana DEX overview.