Jake (Jake the Rizzbot) Token on Solana

SymbolJakeNameJake the RizzbotNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-42.17M17
SolanaOKX-2.97M11
SolanaPumpswap-156.88M124
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:00:00SolanaPumpswapSELL
Jake
WSOL
13.11M-1.95$164.55101.95
CAvG…v2qj
15/04 14:00:00SolanaJupiterSELL
Jake
WSOL
13.11M-1.95$164.55101.95-
15/04 13:34:00SolanaPumpswapSELL
Jake
WSOL
25.22M-3.86$322.99203.86
CAvG…v2qj
15/04 13:28:00SolanaPumpswapBUY
Jake
WSOL
25.22M-3.91$327.6823.910
CAvG…v2qj
14/04 00:19:00SolanaPumpswapSELL
Jake
WSOL
2.97M-0.43$37.16100.43
CAvG…v2qj
14/04 00:19:00SolanaOKXSELL
Jake
WSOL
2.97M-0.43$36.84100.43-
13/04 16:10:00SolanaPumpswapSELL
Jake
WSOL
1.06M-0.16$12.96100.16
CAvG…v2qj
12/04 21:54:00SolanaPumpswapSELL
Jake
WSOL
25.59M-4$330.96104
CAvG…v2qj
12/04 20:58:00SolanaPumpswapBUY
Jake
WSOL
4.44M-0.74$61.1710.740
CAvG…v2qj
12/04 20:58:00SolanaJupiterBUY
Jake
WSOL
4.44M-0.75$61.9210.750-
12/04 20:55:00SolanaJupiterBUY
Jake
WSOL
3.56M-0.59$48.7110.590-
12/04 20:55:00SolanaPumpswapBUY
Jake
WSOL
3.56M-0.58$48.1210.580
CAvG…v2qj
12/04 20:53:00SolanaPumpswapBUY
Jake
WSOL
7.32M-1.16$96.2411.160
CAvG…v2qj
12/04 20:53:00SolanaJupiterBUY
Jake
WSOL
7.32M-1.18$97.4211.180-
12/04 20:26:00SolanaPumpswapBUY
Jake
WSOL
26.65M-3.91$321.2443.910
CAvG…v2qj
11/04 19:53:00SolanaPumpswapSELL
Jake
WSOL
570.98K-0.08$6.69100.08
CAvG…v2qj
11/04 19:53:00SolanaJupiterSELL
Jake
WSOL
570.98K-0.08$6.69100.08-
11/04 09:30:00SolanaPumpswapSELL
Jake
WSOL
5.18M-0.72$60.45400.72
CAvG…v2qj
11/04 09:29:00SolanaPumpswapSELL
Jake
WSOL
1.73M-0.24$20.52100.24
CAvG…v2qj
11/04 08:07:00SolanaPumpswapSELL
Jake
WSOL
1.11M-0.16$13.26100.16
CAvG…v2qj
10/04 22:43:00SolanaJupiterSELL
Jake
WSOL
58.34K-0.008263$0.7100.008263-
10/04 22:43:00SolanaPumpswapSELL
Jake
WSOL
58.34K-0.008263$0.7100.008263
CAvG…v2qj
03/04 17:28:00SolanaPumpswapSELL
Jake
WSOL
20.06M-2.98$238.95102.98
CAvG…v2qj
03/04 15:33:00SolanaPumpswapBUY
Jake
WSOL
626.39K-0.1$7.9410.10
CAvG…v2qj
03/04 14:21:00SolanaPumpswapBUY
Jake
WSOL
20.23M-3.04$242.8813.040
CAvG…v2qj
03/04 00:17:00SolanaPumpswapSELL
Jake
WSOL
471.29K-0.07$5.28100.07
CAvG…v2qj
02/04 17:10:00SolanaPumpswapSELL
Jake
WSOL
51.66K-0.007314$0.58100.007314
CAvG…v2qj
02/04 17:06:00SolanaPumpswapSELL
Jake
WSOL
13.27M-1.94$153.31101.94
CAvG…v2qj
02/04 17:06:00SolanaOKXSELL
Jake
WSOL
13.27M-1.92$152.01101.92-
01/04 22:57:00SolanaPumpswapSELL
Jake
WSOL
174.75K-0.03$2.14100.03
CAvG…v2qj
01/04 22:56:00SolanaPumpswapSELL
Jake
WSOL
20.56M-3.26$264.28103.26
CAvG…v2qj
01/04 20:44:00SolanaPumpswapBUY
Jake
WSOL
20.73M-3.33$275.3313.330
CAvG…v2qj
01/04 09:45:00SolanaPumpswapSELL
Jake
WSOL
177K-0.03$2.22100.03
CAvG…v2qj
31/03 18:59:00SolanaPumpswapSELL
Jake
WSOL
20.65M-3.28$271.04103.28
CAvG…v2qj
31/03 07:09:00SolanaPumpswapBUY
Jake
WSOL
173.88K-0.03$2.4310.030
CAvG…v2qj
30/03 16:09:00SolanaPumpswapBUY
Jake
WSOL
12.35M-2.02$170.1712.020
CAvG…v2qj
30/03 16:09:00SolanaOKXBUY
Jake
CASH
12.35M-172.52-1172.520-
30/03 16:04:00SolanaPumpswapBUY
Jake
WSOL
954.18K-0.15$12.7210.150
CAvG…v2qj
30/03 15:57:00SolanaPumpswapBUY
Jake
WSOL
9.64K-0.001524$0.1310.0015240
CAvG…v2qj
30/03 15:23:00SolanaPumpswapBUY
Jake
WSOL
20.82M-3.13$264.5613.130
CAvG…v2qj
30/03 13:53:00SolanaPumpswapBUY
Jake
WSOL
21.5M-2.93$247.9332.930
CAvG…v2qj
30/03 11:19:00SolanaOKXSELL
Jake
WSOL
20.13M-2.68$224.87102.68-
30/03 11:19:00SolanaPumpswapSELL
Jake
WSOL
20.13M-2.7$226.8102.7
CAvG…v2qj
29/03 23:57:00SolanaPumpswapSELL
Jake
WSOL
776.84K-0.11$8.9200.11
CAvG…v2qj
29/03 23:57:00SolanaJupiterSELL
Jake
WSOL
776.84K-0.11$8.9200.11-
29/03 09:51:00SolanaPumpswapSELL
Jake
WSOL
1.37M-0.19$15.94200.19
CAvG…v2qj
29/03 04:17:00SolanaPumpswapBUY
Jake
WSOL
474.14K-0.07$5.6110.070
CAvG…v2qj
29/03 04:16:00SolanaPumpswapBUY
Jake
WSOL
690.75K-0.1$8.1510.10
CAvG…v2qj
28/03 03:38:00SolanaPumpswapSELL
Jake
WSOL
10M-1.44$118.7101.44
CAvG…v2qj
28/03 03:38:00SolanaJupiterSELL
Jake
USDC
10M-118.89$118.8610118.89-

Jake FAQ

Frequently asked questions about Jake (Jake the Rizzbot) on Solana

What is Jake (Jake the Rizzbot)?
Jake (Jake the Rizzbot) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.
What is the Jake market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Jake contract address?
The official Jake smart contract address on Solana is 3pehfApbPePFdmKKJwRs5FkSwMQ9cG1LRy7CrEfxpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Jake?
Jake is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.
Is Jake price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jake on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Jake API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Jake analytics dashboard or trading system. Explore more data on the Solana DEX overview.