BAS (Baby Asteroid Shiba) Token on Solana

Price$0.00394
Market Cap$3.94M
FDV$3.94M
Total Supply1B
SymbolBASNameBaby Asteroid ShibaNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.21B13.76K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 10m 1s agoSolanaMeteoraSELL
BAS
WSOL
462.95K-22.16$1.86K15022.16
2iZX…AgTZ
15h 10m 1s agoSolanaMeteoraBUY
BAS
WSOL
322.95K-15.42$1.29K1315.420
2iZX…AgTZ
15h 11m 1s agoSolanaMeteoraBUY
BAS
WSOL
390.67K-19.85$1.67K1919.850
2iZX…AgTZ
15h 11m 1s agoSolanaMeteoraSELL
BAS
WSOL
467.42K-23.68$1.99K20023.68
2iZX…AgTZ
15h 12m 1s agoSolanaMeteoraSELL
BAS
WSOL
525.65K-26.71$2.24K20026.71
2iZX…AgTZ
15h 12m 1s agoSolanaMeteoraBUY
BAS
WSOL
502.85K-25.6$2.15K2225.60
2iZX…AgTZ
15h 13m 1s agoSolanaMeteoraSELL
BAS
WSOL
345.77K-17.2$1.44K15017.2
2iZX…AgTZ
15h 13m 1s agoSolanaMeteoraBUY
BAS
WSOL
273.79K-13.37$1.12K1313.370
2iZX…AgTZ
15h 14m 1s agoSolanaMeteoraSELL
BAS
WSOL
277.8K-15.25$1.28K14015.25
2iZX…AgTZ
15h 14m 1s agoSolanaMeteoraBUY
BAS
WSOL
233.08K-12.85$1.08K1012.850
2iZX…AgTZ
15h 15m 1s agoSolanaMeteoraBUY
BAS
WSOL
227.49K-12.67$1.06K1312.670
2iZX…AgTZ
15h 15m 1s agoSolanaMeteoraSELL
BAS
WSOL
267.08K-14.84$1.25K11014.84
2iZX…AgTZ
15h 16m 1s agoSolanaMeteoraSELL
BAS
WSOL
195.16K-10.41$874.169010.41
2iZX…AgTZ
15h 16m 1s agoSolanaMeteoraBUY
BAS
WSOL
356.31K-18.99$1.59K1818.990
2iZX…AgTZ
15h 17m 1s agoSolanaMeteoraBUY
BAS
WSOL
315.29K-15.95$1.34K1215.950
2iZX…AgTZ
15h 17m 1s agoSolanaMeteoraSELL
BAS
WSOL
349.63K-17.72$1.49K13017.72
2iZX…AgTZ
15h 18m 1s agoSolanaMeteoraSELL
BAS
WSOL
240.48K-11.9$999.7510011.9
2iZX…AgTZ
15h 18m 1s agoSolanaMeteoraBUY
BAS
WSOL
402.28K-20.01$1.68K1820.010
2iZX…AgTZ
15h 19m 1s agoSolanaMeteoraBUY
BAS
WSOL
348.07K-17.79$1.49K1517.790
2iZX…AgTZ
15h 19m 1s agoSolanaMeteoraSELL
BAS
WSOL
519.84K-26.41$2.22K19026.41
2iZX…AgTZ
15h 20m 1s agoSolanaMeteoraSELL
BAS
WSOL
295.23K-15.33$1.29K14015.33
2iZX…AgTZ
15h 20m 1s agoSolanaMeteoraBUY
BAS
WSOL
327.88K-17.02$1.43K1517.020
2iZX…AgTZ
15h 21m 1s agoSolanaMeteoraSELL
BAS
WSOL
415.84K-22.14$1.86K19022.14
2iZX…AgTZ
15h 21m 1s agoSolanaMeteoraBUY
BAS
WSOL
272.39K-14.5$1.22K1314.50
2iZX…AgTZ
15h 22m 1s agoSolanaMeteoraSELL
BAS
WSOL
242.89K-13.14$1.1K12013.14
2iZX…AgTZ
15h 22m 1s agoSolanaMeteoraBUY
BAS
WSOL
287.5K-15.58$1.31K1715.580
2iZX…AgTZ
15h 23m 1s agoSolanaMeteoraSELL
BAS
WSOL
260.59K-13.56$1.14K11013.56
2iZX…AgTZ
15h 23m 1s agoSolanaMeteoraBUY
BAS
WSOL
332.44K-17.38$1.46K1717.380
2iZX…AgTZ
15h 24m 1s agoSolanaMeteoraSELL
BAS
WSOL
138.7K-6.95$583.75706.95
2iZX…AgTZ
15h 24m 1s agoSolanaMeteoraBUY
BAS
WSOL
301.65K-15.13$1.27K1415.130
2iZX…AgTZ
15h 25m 1s agoSolanaMeteoraBUY
BAS
WSOL
347.8K-16.99$1.43K1516.990
2iZX…AgTZ
15h 25m 1s agoSolanaMeteoraSELL
BAS
WSOL
408.29K-19.95$1.68K16019.95
2iZX…AgTZ
15h 26m 1s agoSolanaMeteoraBUY
BAS
WSOL
503.71K-23.7$1.99K1923.70
2iZX…AgTZ
15h 26m 1s agoSolanaMeteoraSELL
BAS
WSOL
393.3K-18.35$1.54K15018.35
2iZX…AgTZ
15h 27m 1s agoSolanaMeteoraBUY
BAS
WSOL
371.55K-17.9$1.5K1717.90
2iZX…AgTZ
15h 27m 1s agoSolanaMeteoraSELL
BAS
WSOL
459.8K-22.15$1.86K16022.15
2iZX…AgTZ
15h 28m 1s agoSolanaMeteoraSELL
BAS
WSOL
296.86K-14.93$1.25K11014.93
2iZX…AgTZ
15h 28m 1s agoSolanaMeteoraBUY
BAS
WSOL
317.05K-15.92$1.34K1415.920
2iZX…AgTZ
15h 29m 1s agoSolanaMeteoraBUY
BAS
WSOL
93.95K-4.52$379.3944.520
2iZX…AgTZ
15h 29m 1s agoSolanaMeteoraSELL
BAS
WSOL
63.6K-3.05$256.14303.05
2iZX…AgTZ
15h 30m 1s agoSolanaMeteoraSELL
BAS
WSOL
338.01K-16.57$1.39K14016.57
2iZX…AgTZ
15h 30m 1s agoSolanaMeteoraBUY
BAS
WSOL
302.82K-14.89$1.25K1314.890
2iZX…AgTZ
15h 31m 1s agoSolanaMeteoraSELL
BAS
WSOL
594.34K-27.8$2.33K22027.8
2iZX…AgTZ
15h 31m 1s agoSolanaMeteoraBUY
BAS
WSOL
748.84K-35.16$2.95K3035.160
2iZX…AgTZ
15h 32m 1s agoSolanaMeteoraBUY
BAS
WSOL
769.04K-37.04$3.11K3237.040
2iZX…AgTZ
15h 32m 1s agoSolanaMeteoraSELL
BAS
WSOL
954.48K-45.9$3.85K34045.9
2iZX…AgTZ
15h 33m 1s agoSolanaMeteoraSELL
BAS
WSOL
534.88K-27.2$2.28K23027.2
2iZX…AgTZ
15h 33m 1s agoSolanaMeteoraBUY
BAS
WSOL
323.92K-16.63$1.4K1816.630
2iZX…AgTZ
15h 34m 1s agoSolanaMeteoraSELL
BAS
WSOL
240.32K-11.87$996.99011.87
2iZX…AgTZ
15h 34m 1s agoSolanaMeteoraBUY
BAS
WSOL
291.71K-14.45$1.21K1214.450
2iZX…AgTZ

BAS FAQ

Frequently asked questions about BAS (Baby Asteroid Shiba) on Solana

What is BAS (Baby Asteroid Shiba)?
BAS (Baby Asteroid Shiba) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the BAS market cap?
Estimated market capitalisation is approximately $3.94M. Fully diluted valuation (FDV) is approximately $3.94M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BAS contract address?
The official BAS smart contract address on Solana is 3o1Fb3eVkirBbbrV5BbJZYbAhzUePaY3gQSEYsHWEEcV. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BAS?
BAS is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is BAS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BAS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BAS analytics dashboard or trading system. Explore more data on the Solana DEX overview.