STAYING Token on Solana

Price$0.000109
Market Cap$104.05K
FDV$104.05K
Total Supply1B
SymbolSTAYINGNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-39.73K18
SolanaMeteora-64.28B133.66K
SolanaOKX-30.17K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 46m 39s agoSolanaMeteoraSELL
STAYING
WSOL
109.45M-122.31$10.89K530122.31
Di8n…LhNJ
20h 46m 39s agoSolanaMeteoraBUY
STAYING
WSOL
122.18M-136.7$12.17K50136.70
Di8n…LhNJ
20h 47m 39s agoSolanaMeteoraSELL
STAYING
WSOL
1.1B-629.17$56.01K2310629.17
Di8n…LhNJ
20h 47m 39s agoSolanaMeteoraBUY
STAYING
WSOL
1.15B-669.35$59.59K202669.350
Di8n…LhNJ
20h 48m 39s agoSolanaMeteoraBUY
STAYING
WSOL
1.45B-753.54$67.08K217753.540
Di8n…LhNJ
20h 48m 39s agoSolanaMeteoraSELL
STAYING
WSOL
1.46B-754.28$67.15K2220754.28
Di8n…LhNJ
20h 49m 39s agoSolanaMeteoraSELL
STAYING
WSOL
1.57B-679.02$60.45K2050679.02
Di8n…LhNJ
20h 49m 39s agoSolanaMeteoraBUY
STAYING
WSOL
1.58B-685.04$60.99K199685.040
Di8n…LhNJ
20h 50m 39s agoSolanaMeteoraSELL
STAYING
WSOL
1.13B-742.21$66.07K2630742.21
Di8n…LhNJ
20h 50m 39s agoSolanaMeteoraBUY
STAYING
WSOL
1.08B-718.59$63.97K254718.590
Di8n…LhNJ
20h 51m 39s agoSolanaMeteoraSELL
STAYING
WSOL
1.12B-673.53$59.96K2740673.53
Di8n…LhNJ
20h 51m 39s agoSolanaMeteoraBUY
STAYING
WSOL
1.13B-678.37$60.39K273678.370
Di8n…LhNJ
20h 52m 39s agoSolanaMeteoraSELL
STAYING
WSOL
1.2B-693.86$61.77K2790693.86
Di8n…LhNJ
20h 52m 39s agoSolanaMeteoraBUY
STAYING
WSOL
1.21B-702.2$62.51K283702.20
Di8n…LhNJ
20h 53m 39s agoSolanaMeteoraBUY
STAYING
WSOL
1.2B-659.99$58.76K266659.990
Di8n…LhNJ
20h 53m 39s agoSolanaMeteoraSELL
STAYING
WSOL
1.23B-678.98$60.45K2620678.98
Di8n…LhNJ
20h 54m 39s agoSolanaMeteoraBUY
STAYING
WSOL
1.06B-725.81$64.61K279725.810
Di8n…LhNJ
20h 54m 39s agoSolanaMeteoraSELL
STAYING
WSOL
1.05B-718.6$63.97K2800718.6
Di8n…LhNJ
20h 55m 39s agoSolanaMeteoraBUY
STAYING
WSOL
720.95M-656.32$58.43K280656.320
Di8n…LhNJ
20h 55m 39s agoSolanaMeteoraSELL
STAYING
WSOL
778.51M-710.72$63.27K2880710.72
Di8n…LhNJ
20h 56m 39s agoSolanaMeteoraBUY
STAYING
WSOL
830.48M-661.16$58.86K287661.160
Di8n…LhNJ
20h 56m 39s agoSolanaMeteoraSELL
STAYING
WSOL
774.7M-609.17$54.23K2840609.17
Di8n…LhNJ
20h 57m 39s agoSolanaMeteoraBUY
STAYING
WSOL
1.29B-665.46$59.24K285665.460
Di8n…LhNJ
20h 57m 39s agoSolanaMeteoraSELL
STAYING
WSOL
1.25B-647.07$57.6K2630647.07
Di8n…LhNJ
20h 58m 39s agoSolanaMeteoraSELL
STAYING
WSOL
1.15B-694.7$61.85K2730694.7
Di8n…LhNJ
20h 58m 39s agoSolanaMeteoraBUY
STAYING
WSOL
1.1B-668.23$59.49K280668.230
Di8n…LhNJ
20h 59m 39s agoSolanaMeteoraSELL
STAYING
WSOL
1.14B-640.13$56.99K2750640.13
Di8n…LhNJ
20h 59m 39s agoSolanaMeteoraBUY
STAYING
WSOL
1.2B-670.87$59.72K266670.870
Di8n…LhNJ
21h 0m 39s agoSolanaMeteoraSELL
STAYING
WSOL
1.81B-654.56$58.27K2640654.56
Di8n…LhNJ
21h 0m 39s agoSolanaMeteoraBUY
STAYING
WSOL
1.79B-650.32$57.89K267650.320
Di8n…LhNJ
21h 1m 39s agoSolanaMeteoraBUY
STAYING
WSOL
1.36B-817.39$72.77K309817.390
Di8n…LhNJ
21h 1m 39s agoSolanaMeteoraSELL
STAYING
WSOL
1.46B-893.82$79.57K3260893.82
Di8n…LhNJ
21h 2m 39s agoSolanaMeteoraSELL
STAYING
WSOL
506.5M-735.37$65.47K3550735.37
Di8n…LhNJ
21h 2m 39s agoSolanaMeteoraBUY
STAYING
WSOL
477.22M-680.88$60.61K274680.880
Di8n…LhNJ
21h 3m 39s agoSolanaMeteoraSELL
STAYING
WSOL
247.6M-678.22$60.38K2940678.22
Di8n…LhNJ
21h 3m 39s agoSolanaMeteoraBUY
STAYING
WSOL
245.14M-672.05$59.83K297672.050
Di8n…LhNJ
21h 4m 39s agoSolanaMeteoraBUY
STAYING
WSOL
240.76M-652.23$58.06K290652.230
Di8n…LhNJ
21h 4m 39s agoSolanaMeteoraSELL
STAYING
WSOL
232.02M-631.46$56.22K2980631.46
Di8n…LhNJ
21h 5m 39s agoSolanaMeteoraSELL
STAYING
WSOL
342.5M-663.01$59.02K2960663.01
Di8n…LhNJ
21h 5m 39s agoSolanaMeteoraBUY
STAYING
WSOL
340.8M-659.35$58.7K292659.350
Di8n…LhNJ
21h 6m 39s agoSolanaMeteoraSELL
STAYING
WSOL
291.72M-689.24$61.36K2960689.24
Di8n…LhNJ
21h 6m 39s agoSolanaMeteoraBUY
STAYING
WSOL
291.12M-687.96$61.25K294687.960
Di8n…LhNJ
21h 7m 39s agoSolanaMeteoraSELL
STAYING
WSOL
281.08M-625.85$55.72K2950625.85
Di8n…LhNJ
21h 7m 39s agoSolanaMeteoraBUY
STAYING
WSOL
289.69M-643.73$57.31K297643.730
Di8n…LhNJ
21h 8m 39s agoSolanaMeteoraBUY
STAYING
WSOL
474.28M-622.87$55.45K279622.870
Di8n…LhNJ
21h 8m 39s agoSolanaMeteoraSELL
STAYING
WSOL
434.67M-568.63$50.62K2860568.63
Di8n…LhNJ
21h 9m 39s agoSolanaMeteoraSELL
STAYING
WSOL
579.59M-658.26$58.69K2920658.26
Di8n…LhNJ
21h 9m 39s agoSolanaMeteoraBUY
STAYING
WSOL
602.14M-677.52$60.41K297677.520
Di8n…LhNJ
21h 10m 39s agoSolanaMeteoraBUY
STAYING
WSOL
1.2B-802.62$71.56K296802.620
Di8n…LhNJ
21h 10m 39s agoSolanaMeteoraSELL
STAYING
WSOL
1.2B-801.17$71.43K2640801.17
Di8n…LhNJ

STAYING FAQ

Frequently asked questions about STAYING on Solana

What is STAYING?
STAYING is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora, OKX.
What is the STAYING market cap?
Estimated market capitalisation is approximately $104.05K. Fully diluted valuation (FDV) is approximately $104.05K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the STAYING contract address?
The official STAYING smart contract address on Solana is 3nwezsm5nDLPm41AL6WZhRhEHA9JoBorBjcceXjrk3jH. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list STAYING?
STAYING is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, OKX.
Is STAYING price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STAYING on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the STAYING API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STAYING analytics dashboard or trading system. Explore more data on the Solana DEX overview.