MERLIN (Merlin) Token on Solana

Price$0.000003
Market Cap$2.59K
FDV$2.59K
Total Supply999.99M
SymbolMERLINNameMerlinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
49m 46s ago$0.000003SolanaPumpfun854.51K$2.21
54m 55s ago$0.000003SolanaPumpfun196.8K$0.51
4h 30m 26s ago$0.000003SolanaPumpfun366.12K$0.94
5h 0m 18s ago$0.000003SolanaPumpfun2.66M$6.91
5h 21m 0s ago$0.000003SolanaPumpfun1.09M$2.83
5h 47m 12s ago$0.000003SolanaPumpfun1.5M$3.9
5h 56m 34s ago$0.000003SolanaJupiter4.67M$12.18-
5h 56m 34s ago$0.000003SolanaPumpfun4.67M$12.22
7h 4m 43s ago$0.000003SolanaPumpfun2.43M$6.41
7h 55m 50s ago$0.000003SolanaPumpfun184.35K$0.49
8h 18m 26s ago$0.000003SolanaPumpfun23M$62.28
8h 25m 38s ago$0.000003SolanaPumpfun5.45M$15.17
8h 28m 32s ago$0.000003SolanaPumpfun9.75K$0.03
9h 4m 9s ago$0.000003SolanaJupiter37.68M$114.7-
9h 4m 9s ago$0.000003SolanaPumpfun37.68M$115.05
9h 12m 11s ago$0.000003SolanaPumpfun8.71M$27.93
9h 12m 11s ago$0.000003SolanaPumpfun33.26M$111.73
9h 17m 29s ago$0.000003SolanaPumpfun12.5M$42.66
9h 17m 29s ago$0.000003SolanaPumpfun8.71M$30.33
9h 17m 58s ago$0.000003SolanaPumpfun33.26M$107.67
9h 23m 48s ago$0.000003SolanaPumpfun27.58K$0.09
9h 23m 48s ago$0.000003SolanaPumpfun27.58K$0.09
9h 23m 56s ago$0.000003SolanaPumpfun27.58K$0.09
9h 23m 57s ago$0.000003SolanaPumpfun27.58K$0.09
9h 25m 18s ago$0.000003SolanaPumpfun276.08K$0.86
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MERLIN / SOL$0.0...29909$0.0...299090.00%-0.10%-0.10%6.65B-1.26K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-329.95M360
SolanaPumpfun-6.65B11.26K
SolanaOKX-37.7M628
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.3K172.43M$630.85$673.14251691
$937.91114.65M$451.25$486.6613761
$852.5197.75M$345.87$506.6411651
$847.7285.16M$420.26$427.468171
$777.2395.09M$325.62$451.6116971
$761.61102.45M$398.82$362.7915871
$696.0285.23M$325.76$370.2611651
$693.16110.03M$308.1$385.0611471
$677.6888.79M$318.85$358.8316881
$674.28102.93M$291.27$383.0214771
$606.3784.6M$301.91$304.4614771
$589.274.13M$272.19$317.018261
$580.3670.67M$289.76$290.6161061
$561.6569.07M$246.08$315.578351
$541.8678.95M$282.28$259.5811651
$532.862.19M$170.31$362.4910641
$514.964.4M$254.12$260.789451
$495.3243.14M$279.56$215.763121
$486.568.42M$231.3$255.28171
$468.79150.7M$239.05$229.744222
$444.6988.87M$258.22$186.478622
$439.0344.5M$255.77$183.269541
$404.1150.46M$126.82$277.38351
$394.1487.11M$252.23$141.925321
$381.3928.87M$214.62$166.772111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-959.91M$100.861.17
Get API

MERLIN FAQ

Frequently asked questions about MERLIN (Merlin) on Solana

What is MERLIN (Merlin)?
MERLIN (Merlin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX. There are 1 active trading pair for MERLIN.
What is the current MERLIN price?
The most recent on-chain trade price for MERLIN on Solana is $0.000003 (MERLIN / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MERLIN price change?
Based on the most active MERLIN trading pair (MERLIN / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -0.10%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MERLIN market cap?
Estimated market capitalisation is approximately $2.59K. Fully diluted valuation (FDV) is approximately $2.59K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade MERLIN?
MERLIN can be traded on 3 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are MERLIN / SOL. See all Solana trading pairs.
What is the MERLIN contract address?
The official MERLIN smart contract address on Solana is 3mLNH2xviy5jwVWMAjEa15SLYwSty1UfoBDmUUv6pump. Always verify this address against the official project sources before trading or sending funds.
What is the MERLIN 24h trading volume?
Based on recent on-chain data, MERLIN has 50 recent trades in the live stream with a combined volume of approximately $1.17K.
Which DEXes list MERLIN?
MERLIN is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does MERLIN have?
MERLIN has 1 active trading pair on Solana. The top pairs by volume are MERLIN / SOL.
How many liquidity pools does MERLIN have?
MERLIN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MERLIN traders?
The top traders leaderboard tracks 50 wallets that have traded MERLIN on Solana. Combined volume across tracked traders is approximately $20.82K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MERLIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERLIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MERLIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERLIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.