MERLIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERLIN/SOL pair on Solana.

About MERLIN/SOL

Base tokenMERLIN (Merlin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERLIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERLIN/SOL

Total volume$872

Buy volume$203 (14 trades)

Sell volume$669 (36 trades)

Avg trade size$17

Largest trade$115

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.3% · Sell 76.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 25s ago	$0.000003	SELL	0.00566SOL	$0.49	Pumpfun	77SN…Go7p
51m 1s ago	$0.000003	SELL	0.72SOL	$62.28	Pumpfun	77SN…Go7p
58m 13s ago	$0.000003	SELL	0.18SOL	$15.17	Pumpfun	77SN…Go7p
1h 1m 7s ago	$0.000003	SELL	0.000317SOL	$0.03	Pumpfun	77SN…Go7p
1h 13m 39s ago	$0.000003	SELL	0.08SOL	$6.54	Pumpfun	77SN…Go7p
1h 14m 22s ago	$0.000003	SELL	0.07SOL	$6.18	Pumpfun	77SN…Go7p
1h 14m 42s ago	$0.000003	SELL	0.03SOL	$2.89	Pumpfun	77SN…Go7p
1h 19m 59s ago	$0.000003	SELL	0.03SOL	$2.42	Pumpfun	77SN…Go7p
1h 22m 24s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfun	77SN…Go7p
1h 22m 24s ago	$0.000003	SELL	0.03SOL	$2.58	Pumpfun	77SN…Go7p
1h 22m 24s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	77SN…Go7p
1h 22m 24s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	77SN…Go7p
1h 25m 34s ago	$0.000003	SELL	0.42SOL	$36.17	Pumpfun	77SN…Go7p
1h 33m 15s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	77SN…Go7p
1h 36m 44s ago	$0.000003	SELL	1.34SOL	$115.05	Pumpfun	77SN…Go7p
1h 44m 46s ago	$0.000003	SELL	0.32SOL	$27.93	Pumpfun	77SN…Go7p
1h 44m 46s ago	$0.000003	SELL	1.3SOL	$111.73	Pumpfun	77SN…Go7p
1h 50m 4s ago	$0.000003	BUY	0.5SOL	$42.66	Pumpfun	77SN…Go7p
1h 50m 4s ago	$0.000003	BUY	0.35SOL	$30.33	Pumpfun	77SN…Go7p
1h 50m 33s ago	$0.000003	BUY	1.25SOL	$107.67	Pumpfun	77SN…Go7p
1h 56m 23s ago	$0.000003	BUY	0.001SOL	$0.09	Pumpfun	77SN…Go7p
1h 56m 23s ago	$0.000003	BUY	0.001SOL	$0.09	Pumpfun	77SN…Go7p
1h 56m 31s ago	$0.000003	BUY	0.001SOL	$0.09	Pumpfun	77SN…Go7p
1h 56m 32s ago	$0.000003	BUY	0.001SOL	$0.09	Pumpfun	77SN…Go7p
1h 57m 53s ago	$0.000003	BUY	0.01SOL	$0.86	Pumpfun	77SN…Go7p

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.94K	338	$0.00	0.00%	-5.00%	-82.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$1.51K	106.42M	106.42M	$212.84M
2j8h…HQCJ	$1.3K	86.21M	86.21M	$172.43M
D2Wk…iyRA	$966.56	59.1M	59.1M	$118.21M
7VM5…rQ3G	$931.19	48.66M	48.66M	$97.31M
ChJ1…wWNx	$852.51	48.87M	48.87M	$97.75M
DR75…qpJB	$789.94	53.01M	53.01M	$106.01M
G21t…c1FP	$777.23	47.54M	47.54M	$95.09M
2bBp…tFkB	$746.31	58.65M	58.65M	$117.31M
DyNZ…giv9	$733.49	47.97M	47.97M	$95.94M
4GLF…S6DV	$696.02	42.61M	42.61M	$85.23M
4Bwy…V367	$674.28	51.47M	51.47M	$102.93M
G2Md…rU9c	$655.78	41.75M	41.75M	$83.5M
3bmz…grWg	$655.46	45.58M	45.58M	$91.17M
6vER…4uwV	$590.75	33M	33M	$66M
DorA…nAy3	$580.36	35.33M	35.33M	$70.67M
DC3V…Ei9f	$569.81	34.58M	34.58M	$69.16M
7huN…8tKk	$561.65	34.53M	34.53M	$69.07M
CWoD…Sban	$551.57	60.51M	60.51M	$121.02M
9JVL…XUdQ	$541.86	39.48M	39.48M	$78.95M
DKUd…w75L	$532.8	31.1M	31.1M	$62.19M
GfWg…1yjE	$522	29.4M	29.4M	$58.81M
58RW…EbRr	$514.9	32.2M	32.2M	$64.4M
4UaR…HWSQ	$500.78	63.33M	34.51M	$97.83M
2R81…PQkj	$495.32	21.57M	21.57M	$43.14M
Cr5w…QRSz	$486.5	34.21M	34.21M	$68.42M
7cQj…YP12	$480.89	27.77M	27.77M	$55.55M
BJJ9…vtG1	$475.8	28.05M	28.05M	$56.09M
BFdW…EbGC	$439.03	22.25M	22.25M	$44.5M
7zHn…vahW	$404.11	25.23M	25.23M	$50.46M
Hj7g…RjGm	$391.62	28.97M	28.97M	$57.95M
7Kbx…Q7BS	$381.39	14.43M	14.43M	$28.87M
H6WC…1i5Q	$358.78	31.11M	31.11M	$62.22M
DrzC…osDh	$349.29	27.19M	27.19M	$54.38M
FLh6…kGEd	$342.65	21.96M	21.96M	$43.92M
8tKE…Whee	$342.44	28.14M	28.14M	$56.29M
GUXN…9zp4	$329.4	18.25M	18.25M	$36.5M
9G7o…FhDv	$327.62	18.03M	18.03M	$36.07M
5VZN…nznJ	$326.73	39.09M	39.09M	$78.18M
2Goj…2kZJ	$322.17	17.44M	17.44M	$34.89M
3fcL…nHBr	$318.66	13.1M	13.1M	$26.19M
ARu4…5SZn	$318.09	28.18M	11.49M	$39.67M
4kQe…29nJ	$312.38	44.04M	44.04M	$88.08M
65qx…dQJ1	$304.6	12.73M	12.73M	$25.47M
4qRC…Txas	$304.45	36.6M	36.6M	$73.2M
81hU…KpH3	$300.59	19.77M	19.77M	$39.53M
Cy9J…b1ad	$270.92	21.78M	21.78M	$43.56M
Loga…chtr	$267.19	24.05M	24.05M	$48.09M
F5Xj…LcXA	$264.83	16.02M	16.02M	$32.04M
FK9V…zkRR	$261.57	17.54M	17.54M	$35.08M
3XZp…BrR2	$260.32	13.96M	13.96M	$27.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	77SN…Go7p	-	$136.81

Get API

MERLIN/SOL FAQ

Frequently asked questions about the MERLIN/SOL trading pair on Solana

What is the MERLIN/SOL trading pair?

MERLIN/SOL is a DEX trading pair on Solana where MERLIN (Merlin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MERLIN/SOL price?

The most recent on-chain trade price for MERLIN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.94K.

What is the MERLIN/SOL price change?

Based on the highest-volume DEX market for MERLIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.00%. 24-hour change: -82.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MERLIN/SOL 24h trading volume?

MERLIN/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $872.18. Across all DEX markets, the 24h volume is approximately $10.94K.

Where is MERLIN/SOL traded?

MERLIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MERLIN?

MERLIN (Merlin) is the base token in the MERLIN/SOL trading pair on Solana. Its contract address is 3mLNH2xviy5jwVWMAjEa15SLYwSty1UfoBDmUUv6pump. View full MERLIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MERLIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MERLIN/SOL have?

MERLIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MERLIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MERLIN/SOL on Solana. Combined volume is approximately $36.18K. The highest-volume wallet traded approximately $1.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is MERLIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERLIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERLIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERLIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.