FUND (THE HUMAN FUND) Token on Solana

SymbolFUNDNameTHE HUMAN FUNDNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-14.1B13.03K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:14:00SolanaMeteoraBUY
FUND
WSOL
23.13M-12.88$1.15K1412.880
7oUF…p7KA
16/04 19:14:00SolanaMeteoraSELL
FUND
WSOL
20.65M-11.51$1.03K15011.51
7oUF…p7KA
16/04 19:13:00SolanaMeteoraBUY
FUND
WSOL
107.49M-56.54$5.04K6056.540
7oUF…p7KA
16/04 19:13:00SolanaMeteoraSELL
FUND
WSOL
91.66M-48.23$4.3K60048.23
7oUF…p7KA
16/04 19:12:00SolanaMeteoraSELL
FUND
WSOL
98.32M-49.06$4.38K59049.06
7oUF…p7KA
16/04 19:12:00SolanaMeteoraBUY
FUND
WSOL
115.13M-57.12$5.1K5857.120
7oUF…p7KA
16/04 19:11:00SolanaMeteoraBUY
FUND
WSOL
132.26M-58.38$5.21K5958.380
7oUF…p7KA
16/04 19:11:00SolanaMeteoraSELL
FUND
WSOL
115.01M-50.82$4.53K60050.82
7oUF…p7KA
16/04 19:10:00SolanaMeteoraSELL
FUND
WSOL
125.91M-52.46$4.68K60052.46
7oUF…p7KA
16/04 19:10:00SolanaMeteoraBUY
FUND
WSOL
141.59M-58.77$5.24K6058.770
7oUF…p7KA
16/04 19:09:00SolanaMeteoraSELL
FUND
WSOL
130.22M-46.81$4.18K60046.81
7oUF…p7KA
16/04 19:09:00SolanaMeteoraBUY
FUND
WSOL
158.31M-56.99$5.08K5756.990
7oUF…p7KA
16/04 19:08:00SolanaMeteoraBUY
FUND
WSOL
151.97M-53.25$4.75K6053.250
7oUF…p7KA
16/04 19:08:00SolanaMeteoraSELL
FUND
WSOL
149M-52.25$4.66K60052.25
7oUF…p7KA
16/04 19:07:00SolanaMeteoraBUY
FUND
WSOL
158.24M-53.93$4.81K5853.930
7oUF…p7KA
16/04 19:07:00SolanaMeteoraSELL
FUND
WSOL
160.57M-54.71$4.88K60054.71
7oUF…p7KA
16/04 19:06:00SolanaMeteoraBUY
FUND
WSOL
200.82M-62.64$5.59K6062.640
7oUF…p7KA
16/04 19:06:00SolanaMeteoraSELL
FUND
WSOL
162.03M-50.59$4.51K60050.59
7oUF…p7KA
16/04 19:05:00SolanaMeteoraBUY
FUND
WSOL
221.44M-58.21$5.19K6058.210
7oUF…p7KA
16/04 19:05:00SolanaMeteoraSELL
FUND
WSOL
194.86M-51.03$4.55K57051.03
7oUF…p7KA
16/04 19:04:00SolanaMeteoraBUY
FUND
WSOL
283.12M-63.03$5.62K6063.030
7oUF…p7KA
16/04 19:04:00SolanaMeteoraSELL
FUND
WSOL
212.44M-47.16$4.21K59047.16
7oUF…p7KA
16/04 19:03:00SolanaMeteoraBUY
FUND
WSOL
313.33M-55.84$4.98K6155.840
7oUF…p7KA
16/04 19:03:00SolanaMeteoraSELL
FUND
WSOL
243.71M-43.62$3.89K60043.62
7oUF…p7KA
16/04 19:02:00SolanaMeteoraBUY
FUND
WSOL
319.2M-49.58$4.42K5849.580
7oUF…p7KA
16/04 19:02:00SolanaMeteoraSELL
FUND
WSOL
295.33M-45.97$4.1K56045.97
7oUF…p7KA
16/04 19:01:00SolanaMeteoraSELL
FUND
WSOL
296.49M-39.73$3.54K53039.73
7oUF…p7KA
16/04 19:01:00SolanaMeteoraBUY
FUND
WSOL
382.85M-50.87$4.54K5850.870
7oUF…p7KA
16/04 19:00:00SolanaMeteoraSELL
FUND
WSOL
601.32M-137.85$12.3K1780137.85
7oUF…p7KA
16/04 19:00:00SolanaMeteoraBUY
FUND
WSOL
277.09M-72.99$6.51K7972.990
7oUF…p7KA
16/04 18:59:00SolanaMeteoraSELL
FUND
WSOL
204.44M-45.34$4.03K58045.34
7oUF…p7KA
16/04 18:59:00SolanaMeteoraBUY
FUND
WSOL
371.31M-87.53$7.78K8487.530
7oUF…p7KA
16/04 18:58:00SolanaMeteoraBUY
FUND
WSOL
320.77M-55.05$4.89K5955.050
7oUF…p7KA
16/04 18:58:00SolanaMeteoraSELL
FUND
WSOL
301.8M-51.7$4.59K61051.7
7oUF…p7KA
16/04 18:57:00SolanaMeteoraSELL
FUND
WSOL
317.42M-50.77$4.51K58050.77
7oUF…p7KA
16/04 18:57:00SolanaMeteoraBUY
FUND
WSOL
359.32M-57.49$5.11K5957.490
7oUF…p7KA
16/04 18:56:00SolanaMeteoraSELL
FUND
WSOL
424.34M-55.66$4.94K69055.66
7oUF…p7KA
16/04 18:56:00SolanaMeteoraBUY
FUND
WSOL
449.26M-59.27$5.27K6459.270
7oUF…p7KA
16/04 18:55:00SolanaMeteoraSELL
FUND
WSOL
364.61M-48.43$4.3K57048.43
7oUF…p7KA
16/04 18:55:00SolanaMeteoraBUY
FUND
WSOL
411.2M-54.5$4.84K6154.50
7oUF…p7KA
16/04 18:54:00SolanaMeteoraBUY
FUND
WSOL
403.65M-40.61$3.61K4440.610
7oUF…p7KA
16/04 18:54:00SolanaMeteoraSELL
FUND
WSOL
248.56M-25$2.22K30025
7oUF…p7KA
16/04 18:53:00SolanaMeteoraBUY
FUND
WSOL
173.28M-14.13$1.26K1314.130
7oUF…p7KA
16/04 18:53:00SolanaMeteoraSELL
FUND
WSOL
146.82M-11.98$1.06K22011.98
7oUF…p7KA
16/04 18:52:00SolanaMeteoraBUY
FUND
WSOL
619.55M-55.08$4.89K6055.080
7oUF…p7KA
16/04 18:52:00SolanaMeteoraSELL
FUND
WSOL
790.38M-71.71$6.37K133071.71
7oUF…p7KA
16/04 18:51:00SolanaMeteoraSELL
FUND
WSOL
327.43M-32.56$2.89K49032.56
7oUF…p7KA
16/04 18:51:00SolanaMeteoraBUY
FUND
WSOL
532.6M-51.81$4.6K5451.810
7oUF…p7KA
16/04 18:50:00SolanaMeteoraBUY
FUND
WSOL
99.5M-7.19$638.7797.190
7oUF…p7KA
16/04 18:50:00SolanaMeteoraSELL
FUND
WSOL
70.88M-5.15$457.681205.15
7oUF…p7KA

FUND FAQ

Frequently asked questions about FUND (THE HUMAN FUND) on Solana

What is FUND (THE HUMAN FUND)?
FUND (THE HUMAN FUND) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the FUND market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the FUND contract address?
The official FUND smart contract address on Solana is 3jsy8jrabFTu4zk68jAzf4Y65FkzuKQNS9L8y9hUri6a. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list FUND?
FUND is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is FUND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FUND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the FUND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FUND analytics dashboard or trading system. Explore more data on the Solana DEX overview.