WHITESHARK (Greenland White Shark) Token on Solana

Contract: 3j9EEAhwE3hM7v4gfT12uAnW6D6P88y2aSxeAnVFf4ru

About WHITESHARK (Greenland White Shark)

Contract3j9EEAhwE3hM7v4gfT12uAnW6D6P88y2aSxeAnVFf4ru

SymbolWHITESHARK

NameGreenland White Shark

NetworkSolana

Solana Tokens Solana Pairs

WHITESHARK activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	750.06	1	4
Meteoracp_amm	-	1.2B	1	26.41K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
23/03 01:24:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	226.78K	-	0.000055	$0.00476	2	0.000055	0	4UWt…GmjE
23/03 01:24:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	227.35K	-	0.000059	$0.005131	1	0	0.000059	4UWt…GmjE
23/03 01:23:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	61.36K	-	113.23	$9.8K	41	0	113.23	4UWt…GmjE
23/03 01:23:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	61.11K	-	113.06	$9.78K	42	113.06	0	4UWt…GmjE
23/03 01:22:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	41.98K	-	76.94	$6.66K	28	0	76.94	4UWt…GmjE
23/03 01:22:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	41.99K	-	77.15	$6.68K	28	77.15	0	4UWt…GmjE
23/03 01:20:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	43.09K	-	77.53	$6.71K	32	0	77.53	4UWt…GmjE
23/03 01:20:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	44.05K	-	79.4	$6.87K	32	79.4	0	4UWt…GmjE
23/03 01:19:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	60.17K	-	106.97	$9.26K	47	0	106.97	4UWt…GmjE
23/03 01:19:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	59.22K	-	105.56	$9.14K	47	105.56	0	4UWt…GmjE
23/03 01:18:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	63.91K	-	113.69	$9.84K	46	113.69	0	4UWt…GmjE
23/03 01:18:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	63.97K	-	113.51	$9.82K	46	0	113.51	4UWt…GmjE
23/03 01:17:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	59.57K	-	104.44	$9.04K	46	0	104.44	4UWt…GmjE
23/03 01:17:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	61K	-	107.18	$9.28K	46	107.18	0	4UWt…GmjE
23/03 01:16:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	60.23K	-	104.97	$9.09K	47	104.97	0	4UWt…GmjE
23/03 01:16:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	60.08K	-	104.47	$9.04K	47	0	104.47	4UWt…GmjE
23/03 01:15:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	61.8K	-	107.05	$9.26K	46	0	107.05	4UWt…GmjE
23/03 01:15:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	60.88K	-	105.73	$9.15K	46	105.73	0	4UWt…GmjE
23/03 01:14:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	63.47K	-	109.08	$9.44K	49	109.08	0	4UWt…GmjE
23/03 01:14:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	63.34K	-	108.59	$9.4K	49	0	108.59	4UWt…GmjE
23/03 01:13:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	62.43K	-	106.47	$9.21K	47	0	106.47	4UWt…GmjE
23/03 01:13:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	63.65K	-	108.78	$9.41K	47	108.78	0	4UWt…GmjE
23/03 01:12:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	58.19K	-	98.47	$8.52K	42	0	98.47	4UWt…GmjE
23/03 01:12:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	56.98K	-	96.68	$8.37K	42	96.68	0	4UWt…GmjE
23/03 01:11:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	68.42K	-	115.25	$9.97K	50	0	115.25	4UWt…GmjE
23/03 01:11:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	69.93K	-	118.04	$10.22K	50	118.04	0	4UWt…GmjE
23/03 01:10:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	70.53K	-	118.05	$10.22K	51	118.05	0	4UWt…GmjE
23/03 01:10:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	70.4K	-	117.54	$10.17K	51	0	117.54	4UWt…GmjE
23/03 01:09:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	71.26K	-	118.14	$10.22K	50	0	118.14	4UWt…GmjE
23/03 01:09:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	70.6K	-	117.35	$10.16K	50	117.35	0	4UWt…GmjE
23/03 01:08:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	66.07K	-	108.85	$9.42K	47	108.85	0	4UWt…GmjE
23/03 01:08:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	66.35K	-	109.04	$9.44K	47	0	109.04	4UWt…GmjE
23/03 01:07:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	64.74K	-	105.85	$9.16K	45	105.85	0	4UWt…GmjE
23/03 01:07:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	63.31K	-	103.29	$8.94K	45	0	103.29	4UWt…GmjE
23/03 01:06:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	66.63K	-	108.23	$9.37K	46	108.23	0	4UWt…GmjE
23/03 01:06:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	66.49K	-	107.74	$9.32K	46	0	107.74	4UWt…GmjE
23/03 01:05:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	67.1K	-	108.1	$9.36K	47	108.1	0	4UWt…GmjE
23/03 01:05:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	66.94K	-	107.6	$9.31K	47	0	107.6	4UWt…GmjE
23/03 01:04:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	57.45K	-	91.77	$7.94K	40	0	91.77	4UWt…GmjE
23/03 01:04:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	56.36K	-	90.27	$7.81K	40	90.27	0	4UWt…GmjE
23/03 01:03:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	65.52K	-	104.29	$9.03K	44	104.29	0	4UWt…GmjE
23/03 01:03:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	65.16K	-	103.46	$8.95K	44	0	103.46	4UWt…GmjE
23/03 01:02:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	70.92K	-	111.55	$9.65K	49	0	111.55	4UWt…GmjE
23/03 01:02:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	70.98K	-	111.93	$9.69K	49	111.93	0	4UWt…GmjE
23/03 01:01:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	60.28K	-	94.47	$8.18K	40	94.47	0	4UWt…GmjE
23/03 01:01:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	59.03K	-	92.31	$7.99K	40	0	92.31	4UWt…GmjE
23/03 01:00:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	81.43K	-	126.45	$10.94K	54	126.45	0	4UWt…GmjE
23/03 01:00:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	81.23K	-	125.85	$10.89K	54	0	125.85	4UWt…GmjE
23/03 00:59:00	Meteoracp_amm	SELL	WHITESHARK	WSOL	73.59K	-	113.12	$9.73K	49	0	113.12	4UWt…GmjE
23/03 00:59:00	Meteoracp_amm	BUY	WHITESHARK	WSOL	73.74K	-	113.63	$9.77K	49	113.63	0	4UWt…GmjE

WHITESHARK FAQ

Frequently asked questions about WHITESHARK (Greenland White Shark) on Solana

What is WHITESHARK (Greenland White Shark)?

WHITESHARK (Greenland White Shark) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.

What is the WHITESHARK market cap?

Market capitalisation requires the total circulating supply of WHITESHARK, which is not tracked by on-chain DEX data alone. For WHITESHARK market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the WHITESHARK contract address?

The official WHITESHARK smart contract address on Solana is 3j9EEAhwE3hM7v4gfT12uAnW6D6P88y2aSxeAnVFf4ru. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list WHITESHARK?

WHITESHARK is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.

Is WHITESHARK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHITESHARK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the WHITESHARK API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WHITESHARK analytics dashboard or trading system. Explore more data on the Solana DEX overview.