MISA (Misa AI) Token on Solana

Price$0.000026
Market Cap$26.64K
FDV$26.64K
Total Supply1B
SymbolMISANameMisa AINetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-14.64B14.19K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 29m 8s agoSolanaMeteoraSELL122.63M-35.82$3.05K37035.82
15h 29m 8s agoSolanaMeteoraBUY140.48M-41.16$3.51K3441.160
15h 30m 8s agoSolanaMeteoraSELL246.97M-58.55$4.99K57058.55
15h 30m 8s agoSolanaMeteoraBUY362.47M-85.3$7.27K5785.30
15h 31m 8s agoSolanaMeteoraSELL631.13M-143.94$12.27K1580143.94
15h 31m 8s agoSolanaMeteoraBUY420.04M-82.78$7.05K8382.780
15h 32m 8s agoSolanaMeteoraBUY26.55M-15.96$1.36K8715.960
15h 32m 8s agoSolanaMeteoraSELL96.13M-54.36$4.63K58054.36
15h 33m 8s agoSolanaMeteoraSELL108.42M-65.46$5.58K60065.46
15h 33m 8s agoSolanaMeteoraBUY130.15M-79.19$6.75K19679.190
15h 34m 8s agoSolanaMeteoraBUY107.43M-62.88$5.36K12262.880
15h 34m 8s agoSolanaMeteoraSELL100.62M-58.94$5.02K59058.94
15h 35m 8s agoSolanaMeteoraSELL119.39M-68.12$5.8K60068.12
15h 35m 8s agoSolanaMeteoraBUY112.94M-64.4$5.49K11264.40
15h 36m 8s agoSolanaMeteoraBUY123.4M-69.07$5.89K12569.070
15h 36m 8s agoSolanaMeteoraSELL120.64M-67.45$5.75K59067.45
15h 37m 8s agoSolanaMeteoraBUY129.1M-70.99$6.05K13170.990
15h 37m 8s agoSolanaMeteoraSELL110.99M-61.03$5.2K60061.03
15h 38m 8s agoSolanaMeteoraSELL115.81M-61.16$5.24K60061.16
15h 38m 8s agoSolanaMeteoraBUY104.44M-55.03$4.71K10755.030
15h 39m 8s agoSolanaMeteoraSELL105.6M-61.27$5.25K60061.27
15h 39m 8s agoSolanaMeteoraBUY110.67M-64.06$5.48K14364.060
15h 40m 8s agoSolanaMeteoraSELL241.11M-71.55$6.13K59071.55
15h 40m 8s agoSolanaMeteoraBUY416.68M-134.54$11.52K187134.540
15h 41m 8s agoSolanaMeteoraSELL299.85M-63.11$5.4K59063.11
15h 41m 8s agoSolanaMeteoraBUY379.35M-79.55$6.81K12179.550
15h 42m 8s agoSolanaMeteoraBUY352.74M-62.81$5.38K11062.810
15h 42m 8s agoSolanaMeteoraSELL325.2M-58.05$4.97K58058.05
15h 43m 8s agoSolanaMeteoraBUY405.54M-63.31$5.42K10563.310
15h 43m 8s agoSolanaMeteoraSELL389.74M-60.77$5.2K56060.77
15h 44m 8s agoSolanaMeteoraBUY271.53M-52.63$4.51K10552.630
15h 44m 8s agoSolanaMeteoraSELL338.53M-64.33$5.51K57064.33
15h 45m 8s agoSolanaMeteoraBUY350.95M-62.04$5.31K11362.040
15h 45m 8s agoSolanaMeteoraSELL330.53M-58.19$4.98K57058.19
15h 46m 8s agoSolanaMeteoraSELL308.86M-53.82$4.61K57053.82
15h 46m 8s agoSolanaMeteoraBUY340.33M-59.26$5.07K10859.260
15h 47m 8s agoSolanaMeteoraSELL430.5M-59.7$5.11K55059.7
15h 47m 8s agoSolanaMeteoraBUY519.67M-72.52$6.21K11172.520
15h 48m 8s agoSolanaMeteoraSELL421.14M-58.44$5K55058.44
15h 48m 8s agoSolanaMeteoraBUY367.36M-51.13$4.38K9651.130
15h 49m 8s agoSolanaMeteoraSELL430.75M-62.24$5.33K59062.24
15h 49m 8s agoSolanaMeteoraBUY488.93M-70.11$6K11370.110
15h 50m 8s agoSolanaMeteoraSELL501.99M-60.76$5.2K53060.76
15h 50m 8s agoSolanaMeteoraBUY575.79M-69.09$5.92K11669.090
15h 51m 8s agoSolanaMeteoraBUY414.83M-48.03$4.11K9348.030
15h 51m 8s agoSolanaMeteoraSELL460.13M-52.94$4.53K53052.94
15h 52m 8s agoSolanaMeteoraBUY638.49M-62.13$5.32K9962.130
15h 52m 8s agoSolanaMeteoraSELL536.3M-51.77$4.43K52051.77
15h 53m 8s agoSolanaMeteoraBUY299.86M-23.4$2K4323.40
15h 53m 8s agoSolanaMeteoraSELL153.71M-12.28$1.05K13012.28

MISA FAQ

Frequently asked questions about MISA (Misa AI) on Solana

What is MISA (Misa AI)?
MISA (Misa AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the MISA market cap?
Estimated market capitalisation is approximately $26.64K. Fully diluted valuation (FDV) is approximately $26.64K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is 3hwPLDX9Dz2ZTDeE1Gbvvf48cT6nmKpMqf9R7bVAnU8C. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.