og (the og) Token on Solana

Price$0.0...319
Market Cap$0.32
FDV$0.32
Total Supply1B
SymbologNamethe ogNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M11
SolanaMeteora-3.38B112.79K
SolanaJupiter-26.25K19
SolanaOKX-42.07K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
3HRF…dtNa
WSOL
-918.48M$910.8910.96
SolanaMeteora
GCbb…251H
WSOL
-804.87M$20.320.24
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 21m 9s agoSolanaMeteoraSELL
og
WSOL
153.98M-0.000588$0.05100.000588
GCbb…251H
15h 49m 9s agoSolanaMeteoraSELL
og
WSOL
6.26K-0.0...28$0.000002100.0...28
GCbb…251H
15h 49m 9s agoSolanaJupiterSELL
og
WSOL
6.26K-0.0...28$0.000002100.0...28-
16h 36m 9s agoSolanaMeteoraSELL
og
WSOL
123.73M-0.000645$0.05200.000645
GCbb…251H
17h 55m 9s agoSolanaMeteoraSELL
og
WSOL
69.18M-0.000452$0.04100.000452
GCbb…251H
18h 5m 9s agoSolanaMeteoraSELL
og
WSOL
1.78M-0.000013$0.001102100.000013
GCbb…251H
18h 6m 9s agoSolanaMeteoraBUY
og
WSOL
903.67M-45.98$3.83K20145.980
GCbb…251H
18h 6m 9s agoSolanaMeteoraSELL
og
WSOL
1.43B-50.21$4.18K191050.21
GCbb…251H
18h 7m 9s agoSolanaMeteoraBUY
og
WSOL
14.48M-31.86$2.65K26431.860
GCbb…251H
18h 7m 9s agoSolanaMeteoraSELL
og
WSOL
15.64M-35.78$2.98K177035.78
GCbb…251H
18h 8m 9s agoSolanaMeteoraBUY
og
WSOL
7.58M-27.25$2.27K29127.250
GCbb…251H
18h 8m 9s agoSolanaMeteoraSELL
og
WSOL
10.48M-37.18$3.1K149037.18
GCbb…251H
18h 9m 9s agoSolanaMeteoraSELL
og
WSOL
10.87M-30.36$2.53K119030.36
GCbb…251H
18h 9m 9s agoSolanaMeteoraBUY
og
WSOL
14.55M-40.45$3.37K19140.450
GCbb…251H
18h 10m 9s agoSolanaMeteoraBUY
og
WSOL
15.76M-25.83$2.15K18525.830
GCbb…251H
18h 10m 9s agoSolanaMeteoraSELL
og
WSOL
14.85M-24.3$2.02K127024.3
GCbb…251H
18h 11m 9s agoSolanaMeteoraSELL
og
WSOL
13M-18.88$1.57K111018.88
GCbb…251H
18h 11m 9s agoSolanaMeteoraBUY
og
WSOL
18.04M-24.16$2.01K18624.160
GCbb…251H
18h 12m 9s agoSolanaMeteoraSELL
og
WSOL
18.87M-14.15$1.18K105014.15
GCbb…251H
18h 12m 9s agoSolanaMeteoraBUY
og
WSOL
17.02M-12.68$1.06K16712.680
GCbb…251H
18h 13m 9s agoSolanaMeteoraBUY
og
WSOL
30.68M-20.17$1.68K17220.170
GCbb…251H
18h 13m 9s agoSolanaMeteoraSELL
og
WSOL
20.2M-14.54$1.21K115014.54
GCbb…251H
18h 14m 9s agoSolanaMeteoraSELL
og
WSOL
36.47M-11.85$987.4115011.85
GCbb…251H
18h 14m 9s agoSolanaMeteoraBUY
og
WSOL
35.37M-11.51$959.3714211.510
GCbb…251H
18h 15m 9s agoSolanaMeteoraSELL
og
WSOL
32.95M-11.09$924.07119011.09
GCbb…251H
18h 15m 9s agoSolanaMeteoraBUY
og
WSOL
36.76M-12.23$1.02K15912.230
GCbb…251H
18h 16m 9s agoSolanaOKXSELL
og
WSOL
21.04K-0.02$1.45100.02-
18h 16m 9s agoSolanaMeteoraSELL
og
WSOL
37.8M-18.5$1.54K152018.5
GCbb…251H
18h 16m 9s agoSolanaMeteoraBUY
og
WSOL
24.69M-12.3$1.03K15112.30
GCbb…251H
18h 17m 9s agoSolanaMeteoraBUY
og
WSOL
9.69M-18.79$1.57K17218.790
GCbb…251H
18h 17m 9s agoSolanaMeteoraSELL
og
WSOL
18.16M-36.05$3K150036.05
GCbb…251H
18h 18m 9s agoSolanaMeteoraSELL
og
WSOL
7.75M-35.75$2.98K107035.75
GCbb…251H
18h 18m 9s agoSolanaMeteoraBUY
og
WSOL
6.58M-29.11$2.43K18229.110
GCbb…251H
18h 19m 9s agoSolanaMeteoraSELL
og
WSOL
3.09M-21.7$1.81K82021.7
GCbb…251H
18h 19m 9s agoSolanaOKXBUY
og
WSOL
21.04K-0.15$12.510.150-
18h 19m 9s agoSolanaMeteoraBUY
og
WSOL
3.44M-24.05$2K17524.050
GCbb…251H
18h 20m 9s agoSolanaMeteoraBUY
og
WSOL
4.46M-37.34$3.11K17437.340
GCbb…251H
18h 20m 9s agoSolanaMeteoraSELL
og
WSOL
5.9M-49.07$4.09K98049.07
GCbb…251H
18h 21m 9s agoSolanaMeteoraBUY
og
WSOL
1.64M-19.52$1.63K17819.520
GCbb…251H
18h 21m 9s agoSolanaMeteoraSELL
og
WSOL
1.95M-23.13$1.93K75023.13
GCbb…251H
18h 22m 9s agoSolanaMeteoraBUY
og
WSOL
2.13M-24.94$2.08K17424.940
GCbb…251H
18h 22m 9s agoSolanaMeteoraSELL
og
WSOL
1.44M-17.45$1.45K68017.45
GCbb…251H
18h 23m 9s agoSolanaMeteoraBUY
og
WSOL
1.99M-19.45$1.62K17119.450
GCbb…251H
18h 23m 9s agoSolanaMeteoraSELL
og
WSOL
2.23M-21.78$1.81K72021.78
GCbb…251H
18h 24m 9s agoSolanaMeteoraBUY
og
WSOL
2.03M-19.69$1.64K19219.690
GCbb…251H
18h 24m 9s agoSolanaMeteoraSELL
og
WSOL
1.69M-16.31$1.36K77016.31
GCbb…251H
18h 25m 9s agoSolanaMeteoraSELL
og
WSOL
2.52M-25.34$2.11K81025.34
GCbb…251H
18h 25m 9s agoSolanaMeteoraBUY
og
WSOL
1.87M-18.69$1.56K16418.690
GCbb…251H
18h 26m 9s agoSolanaMeteoraBUY
og
WSOL
2.01M-24.83$2.07K15824.830
GCbb…251H
18h 26m 9s agoSolanaMeteoraSELL
og
WSOL
2.36M-29.49$2.46K75029.49
GCbb…251H

og FAQ

Frequently asked questions about og (the og) on Solana

What is og (the og)?
og (the og) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.
What is the og market cap?
Estimated market capitalisation is approximately $0.32. Fully diluted valuation (FDV) is approximately $0.32. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the og contract address?
The official og smart contract address on Solana is 3huG2LfqBmq2NPzveCUwBe4WBKETay1bz97iMKmxiDMV. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list og?
og is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does og have?
og has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is og price data real-time?
Yes. The Last Trades tab streams live DEX swap data for og on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the og API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own og analytics dashboard or trading system. Explore more data on the Solana DEX overview.