Barsik (Stock Cat) Token on Solana

Price$0.000027
Market Cap$26.82K
FDV$26.82K
Total Supply1B
SymbolBarsikNameStock CatNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-23.09B116.7K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 24m 57s agoSolanaMeteoraSELL
Barsik
WSOL
106.57M-35.3$2.9K69035.3
FiWN…RUvj
15h 24m 57s agoSolanaMeteoraBUY
Barsik
WSOL
104.66M-34.69$2.85K6334.690
FiWN…RUvj
15h 25m 57s agoSolanaMeteoraBUY
Barsik
WSOL
500.5M-178.94$14.69K340178.940
FiWN…RUvj
15h 25m 57s agoSolanaMeteoraSELL
Barsik
WSOL
527.07M-188.52$15.47K3470188.52
FiWN…RUvj
15h 26m 57s agoSolanaMeteoraSELL
Barsik
WSOL
555.83M-189.45$15.55K3510189.45
FiWN…RUvj
15h 26m 57s agoSolanaMeteoraBUY
Barsik
WSOL
596.39M-203.41$16.7K343203.410
FiWN…RUvj
15h 27m 57s agoSolanaMeteoraSELL
Barsik
WSOL
636.34M-161.2$13.23K3040161.2
FiWN…RUvj
15h 27m 57s agoSolanaMeteoraBUY
Barsik
WSOL
758.51M-186.64$15.32K310186.640
FiWN…RUvj
15h 28m 57s agoSolanaMeteoraBUY
Barsik
WSOL
1.26B-171.74$14.1K328171.740
FiWN…RUvj
15h 28m 57s agoSolanaMeteoraSELL
Barsik
WSOL
1.4B-204.09$16.75K3000204.09
FiWN…RUvj
15h 29m 57s agoSolanaMeteoraBUY
Barsik
WSOL
233.04M-236.1$19.38K300236.10
FiWN…RUvj
15h 29m 57s agoSolanaMeteoraSELL
Barsik
WSOL
341.25M-298.54$24.5K3420298.54
FiWN…RUvj
15h 30m 57s agoSolanaMeteoraBUY
Barsik
WSOL
511.89M-356.22$29.24K326356.220
FiWN…RUvj
15h 30m 57s agoSolanaMeteoraSELL
Barsik
WSOL
470.68M-324.43$26.63K2610324.43
FiWN…RUvj
15h 31m 57s agoSolanaMeteoraBUY
Barsik
WSOL
553.48M-436.93$35.86K636436.930
FiWN…RUvj
15h 31m 57s agoSolanaMeteoraSELL
Barsik
WSOL
599.97M-470.38$38.61K5300470.38
FiWN…RUvj
15h 32m 57s agoSolanaMeteoraSELL
Barsik
WSOL
801.4M-629.47$51.66K4510629.47
FiWN…RUvj
15h 32m 57s agoSolanaMeteoraBUY
Barsik
WSOL
729.98M-552.15$45.32K610552.150
FiWN…RUvj
15h 33m 57s agoSolanaMeteoraSELL
Barsik
WSOL
326.04M-431.61$35.42K2820431.61
FiWN…RUvj
15h 33m 57s agoSolanaMeteoraBUY
Barsik
WSOL
331.16M-436.99$35.87K374436.990
FiWN…RUvj
15h 34m 57s agoSolanaMeteoraBUY
Barsik
WSOL
408.03M-395.43$32.45K313395.430
FiWN…RUvj
15h 34m 57s agoSolanaMeteoraSELL
Barsik
WSOL
390.42M-377.36$30.97K2320377.36
FiWN…RUvj
15h 35m 57s agoSolanaMeteoraSELL
Barsik
WSOL
484.09M-327.78$26.9K2160327.78
FiWN…RUvj
15h 35m 57s agoSolanaMeteoraBUY
Barsik
WSOL
535.73M-363.78$29.86K302363.780
FiWN…RUvj
15h 36m 57s agoSolanaMeteoraSELL
Barsik
WSOL
407.61M-264.13$21.68K2470264.13
FiWN…RUvj
15h 36m 57s agoSolanaMeteoraBUY
Barsik
WSOL
380.5M-247.73$20.33K307247.730
FiWN…RUvj
15h 37m 57s agoSolanaMeteoraBUY
Barsik
WSOL
200.42M-206.89$16.98K331206.890
FiWN…RUvj
15h 37m 57s agoSolanaMeteoraSELL
Barsik
WSOL
251.43M-255.15$20.94K3360255.15
FiWN…RUvj
15h 38m 57s agoSolanaMeteoraSELL
Barsik
WSOL
375.71M-162.79$13.36K1540162.79
FiWN…RUvj
15h 38m 57s agoSolanaMeteoraBUY
Barsik
WSOL
413.93M-201.61$16.55K250201.610
FiWN…RUvj
15h 39m 57s agoSolanaMeteoraBUY
Barsik
WSOL
218.23M-189.25$15.53K474189.250
FiWN…RUvj
15h 39m 57s agoSolanaMeteoraSELL
Barsik
WSOL
196.19M-173.64$14.25K3120173.64
FiWN…RUvj
15h 40m 57s agoSolanaMeteoraBUY
Barsik
WSOL
279.88M-261.02$21.42K453261.020
FiWN…RUvj
15h 40m 57s agoSolanaMeteoraSELL
Barsik
WSOL
332.75M-306.26$25.14K2870306.26
FiWN…RUvj
15h 41m 57s agoSolanaMeteoraBUY
Barsik
WSOL
379.86M-389.61$31.98K478389.610
FiWN…RUvj
15h 41m 57s agoSolanaMeteoraSELL
Barsik
WSOL
336.07M-350.3$28.75K2220350.3
FiWN…RUvj
15h 42m 57s agoSolanaMeteoraSELL
Barsik
WSOL
386.97M-262.01$21.5K1950262.01
FiWN…RUvj
15h 42m 57s agoSolanaMeteoraBUY
Barsik
WSOL
387.18M-262.18$21.52K498262.180
FiWN…RUvj
15h 43m 57s agoSolanaMeteoraSELL
Barsik
WSOL
347.81M-310.23$25.46K2190310.23
FiWN…RUvj
15h 43m 57s agoSolanaMeteoraBUY
Barsik
WSOL
317.67M-285.62$23.44K513285.620
FiWN…RUvj
15h 44m 57s agoSolanaMeteoraBUY
Barsik
WSOL
420.41M-314.41$25.8K503314.410
FiWN…RUvj
15h 44m 57s agoSolanaMeteoraSELL
Barsik
WSOL
392.46M-291.26$23.91K2000291.26
FiWN…RUvj
15h 45m 57s agoSolanaMeteoraSELL
Barsik
WSOL
391.68M-271.77$22.31K1890271.77
FiWN…RUvj
15h 45m 57s agoSolanaMeteoraBUY
Barsik
WSOL
388.21M-269.31$22.1K514269.310
FiWN…RUvj
15h 46m 57s agoSolanaMeteoraBUY
Barsik
WSOL
373.86M-262.21$21.52K486262.210
FiWN…RUvj
15h 46m 57s agoSolanaMeteoraSELL
Barsik
WSOL
374.72M-262.81$21.57K1860262.81
FiWN…RUvj
15h 47m 57s agoSolanaMeteoraBUY
Barsik
WSOL
368.6M-268.34$22.02K518268.340
FiWN…RUvj
15h 47m 57s agoSolanaMeteoraSELL
Barsik
WSOL
366.35M-266.67$21.89K2000266.67
FiWN…RUvj
15h 48m 57s agoSolanaMeteoraBUY
Barsik
WSOL
400.68M-259.65$21.31K510259.650
FiWN…RUvj
15h 48m 57s agoSolanaMeteoraSELL
Barsik
WSOL
377.28M-244.69$20.08K1810244.69
FiWN…RUvj

Barsik FAQ

Frequently asked questions about Barsik (Stock Cat) on Solana

What is Barsik (Stock Cat)?
Barsik (Stock Cat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Barsik market cap?
Estimated market capitalisation is approximately $26.82K. Fully diluted valuation (FDV) is approximately $26.82K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Barsik contract address?
The official Barsik smart contract address on Solana is 3gs7NbbxoMvWjnKH7Xoh9oMAiBSYydaPJArqe6xgaMGV. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Barsik?
Barsik is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Barsik price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Barsik on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Barsik API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Barsik analytics dashboard or trading system. Explore more data on the Solana DEX overview.