XVM (Volt) Token on Solana

Contract: 3gpi3G7HQ4FxiP8S4nkJf92ACKKUdJ4gNVaZvbtanHD5

About XVM (Volt)

Contract3gpi3G7HQ4FxiP8S4nkJf92ACKKUdJ4gNVaZvbtanHD5
SymbolXVM
NameVolt
NetworkSolana
Price$0.000041
Market Cap$40.79K
FDV$40.79K
Total Supply1B
Solana TokensSolana Pairs

XVM activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OKXdex_solana_v3-3.99K11
Meteoracp_amm-587.59B141.8K
Jupiterjupiter-230.84K27
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 11m 49s agoMeteoracp_ammBUY
XVM
WSOL
989.01M-497.35$39.73K71497.350
9Fyp…U3f3
12h 11m 49s agoMeteoracp_ammSELL
XVM
WSOL
984.01M-494.79$39.52K730494.79
9Fyp…U3f3
12h 12m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.39B-736.79$58.85K103736.790
9Fyp…U3f3
12h 12m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.36B-724.63$57.88K1030724.63
9Fyp…U3f3
12h 13m 49s agoMeteoracp_ammSELL
XVM
WSOL
3.01B-1.46K$116.88K20801.46K
9Fyp…U3f3
12h 13m 49s agoMeteoracp_ammBUY
XVM
WSOL
2.98B-1.44K$115.43K2081.44K0
9Fyp…U3f3
12h 14m 49s agoMeteoracp_ammBUY
XVM
WSOL
2.43B-1.23K$98.8K1741.23K0
9Fyp…U3f3
12h 14m 49s agoMeteoracp_ammSELL
XVM
WSOL
2.45B-1.24K$99.52K17401.24K
9Fyp…U3f3
12h 15m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.55B-771.8$61.9K107771.80
9Fyp…U3f3
12h 15m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.54B-764.92$61.35K1070764.92
9Fyp…U3f3
12h 16m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.25B-624.46$50.08K900624.46
9Fyp…U3f3
12h 16m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.27B-632.45$50.72K90632.450
9Fyp…U3f3
12h 17m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.55B-771.67$61.89K1090771.67
9Fyp…U3f3
12h 17m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.52B-754.62$60.52K109754.620
9Fyp…U3f3
12h 18m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.29B-672.38$53.93K970672.38
9Fyp…U3f3
12h 18m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.32B-683.9$54.85K97683.90
9Fyp…U3f3
12h 19m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.46B-746.37$59.86K107746.370
9Fyp…U3f3
12h 19m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.48B-755.33$60.58K1060755.33
9Fyp…U3f3
12h 20m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.47B-728.89$58.46K102728.890
9Fyp…U3f3
12h 20m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.46B-726.09$58.23K1020726.09
9Fyp…U3f3
12h 21m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.5B-741.19$59.44K106741.190
9Fyp…U3f3
12h 21m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.48B-732.33$58.73K1060732.33
9Fyp…U3f3
12h 22m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.48B-744.15$59.68K105744.150
9Fyp…U3f3
12h 22m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.5B-754.43$60.51K1050754.43
9Fyp…U3f3
12h 23m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.54B-810.53$65K112810.530
9Fyp…U3f3
12h 23m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.54B-814.8$65.35K1120814.8
9Fyp…U3f3
12h 24m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.41B-717.75$57.56K102717.750
9Fyp…U3f3
12h 24m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.39B-706.21$56.64K1020706.21
9Fyp…U3f3
12h 25m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.44B-735.13$58.96K1030735.13
9Fyp…U3f3
12h 25m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.45B-740.12$59.36K103740.120
9Fyp…U3f3
12h 26m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.55B-753.8$60.45K1090753.8
9Fyp…U3f3
12h 26m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.55B-754.82$60.54K109754.820
9Fyp…U3f3
12h 27m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.84B-881.78$70.72K125881.780
9Fyp…U3f3
12h 27m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.83B-880.43$70.61K1250880.43
9Fyp…U3f3
12h 28m 49s agoMeteoracp_ammSELL
XVM
WSOL
2.78B-1.36K$108.89K19201.36K
9Fyp…U3f3
12h 28m 49s agoMeteoracp_ammBUY
XVM
WSOL
2.75B-1.35K$108.04K1921.35K0
9Fyp…U3f3
12h 29m 49s agoMeteoracp_ammSELL
XVM
WSOL
2.41B-1.14K$91.19K16201.14K
9Fyp…U3f3
12h 29m 49s agoMeteoracp_ammBUY
XVM
WSOL
2.44B-1.15K$92.43K1621.15K0
9Fyp…U3f3
12h 30m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.53B-750.61$60.2K108750.610
9Fyp…U3f3
12h 30m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.57B-767.61$61.56K1080767.61
9Fyp…U3f3
12h 31m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.56B-806.3$64.67K113806.30
9Fyp…U3f3
12h 31m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.57B-812.41$65.16K1130812.41
9Fyp…U3f3
12h 32m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.49B-732.73$58.77K105732.730
9Fyp…U3f3
12h 32m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.47B-723.47$58.02K1050723.47
9Fyp…U3f3
12h 33m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.28B-665.07$53.34K95665.070
9Fyp…U3f3
12h 33m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.29B-669.28$53.68K950669.28
9Fyp…U3f3
12h 34m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.44B-746.3$59.85K105746.30
9Fyp…U3f3
12h 34m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.45B-749.26$60.09K1050749.26
9Fyp…U3f3
12h 35m 49s agoMeteoracp_ammSELL
XVM
WSOL
1.33B-710.47$56.98K1020710.47
9Fyp…U3f3
12h 35m 49s agoMeteoracp_ammBUY
XVM
WSOL
1.33B-711.19$57.04K102711.190
9Fyp…U3f3

XVM FAQ

Frequently asked questions about XVM (Volt) on Solana

What is XVM (Volt)?
XVM (Volt) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter.
What is the XVM market cap?
Market capitalisation requires the total circulating supply of XVM, which is not tracked by on-chain DEX data alone. For XVM market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the XVM contract address?
The official XVM smart contract address on Solana is 3gpi3G7HQ4FxiP8S4nkJf92ACKKUdJ4gNVaZvbtanHD5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XVM?
XVM is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
Is XVM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XVM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XVM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XVM analytics dashboard or trading system. Explore more data on the Solana DEX overview.