Wcoin (chasing that w) Token on Solana

Price$0.0...687
Market Cap$0.77
FDV$0.77
Total Supply1B
SymbolWcoinNamechasing that wNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.91M26
SolanaOKX-221.16K22
SolanaPumpswap-122.63B121.53K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 20m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
2.47M-0.000025$0.002119100.000025
899L…TwXH
20h 20m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
2.46M-0.00002$0.00169510.000020
899L…TwXH
20h 25m 32s agoSolanaJupiterSELL
Wcoin
WSOL
48.35K-0.000016$0.001384100.000016-
20h 25m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
48.33K-0.000016$0.001384100.000016
899L…TwXH
20h 25m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
48.2K-0.000025$0.00211920.0000250
899L…TwXH
20h 27m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
94.17M-162.3$13.75K220162.3
899L…TwXH
20h 27m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
92.23M-159.85$13.55K24159.850
899L…TwXH
20h 28m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
351.74M-601.45$50.97K72601.450
899L…TwXH
20h 28m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
344.06M-585.16$49.59K720585.16
899L…TwXH
20h 29m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
398.11M-675.76$57.27K820675.76
899L…TwXH
20h 29m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
395.07M-674.34$57.15K82674.340
899L…TwXH
20h 30m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
405.85M-688.06$58.31K850688.06
899L…TwXH
20h 30m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
406.05M-692.17$58.66K84692.170
899L…TwXH
20h 30m 32s agoSolanaOKXSELL
Wcoin
CASH
141.45K-19.64$19.641019.64-
20h 31m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
462.12M-779.99$66.11K930779.99
899L…TwXH
20h 31m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
462.74M-785.31$66.56K93785.310
899L…TwXH
20h 32m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
743.33M-1.24K$105.11K14601.24K
899L…TwXH
20h 32m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
742.59M-1.25K$105.58K1461.25K0
899L…TwXH
20h 33m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
820.34M-1.35K$114.53K15801.35K
899L…TwXH
20h 33m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
830.02M-1.37K$116.51K1581.37K0
899L…TwXH
20h 34m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
531.62M-867.02$73.48K105867.020
899L…TwXH
20h 34m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
536.29M-869.81$73.72K1050869.81
899L…TwXH
20h 35m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
1.2B-1.96K$165.75K2231.96K0
899L…TwXH
20h 35m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
1.2B-1.94K$164.06K22301.94K
899L…TwXH
20h 36m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
1.02B-1.59K$134.73K18601.59K
899L…TwXH
20h 36m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
1.02B-1.61K$136.28K1861.61K0
899L…TwXH
20h 37m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
535.68M-817.96$69.32K940817.96
899L…TwXH
20h 37m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
546.01M-838.29$71.05K94838.290
899L…TwXH
20h 38m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
363.93M-545.01$46.19K64545.010
899L…TwXH
20h 38m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
359.92M-536.04$45.43K640536.04
899L…TwXH
20h 39m 32s agoSolanaJupiterBUY
Wcoin
WSOL
141.45K-0.21$17.8710.210-
20h 39m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
488.5M-728.59$61.75K860728.59
899L…TwXH
20h 39m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
483.87M-725.68$61.5K87725.680
899L…TwXH
20h 40m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
860.61M-1.29K$109.13K15001.29K
899L…TwXH
20h 40m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
870.44M-1.31K$110.95K1501.31K0
899L…TwXH
20h 41m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
984.12M-1.48K$125.6K17001.48K
899L…TwXH
20h 41m 32s agoSolanaJupiterBUY
Wcoin
USDC
1.58M-198.38$198.361198.380-
20h 41m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
963.23M-1.46K$123.65K1711.46K0
899L…TwXH
20h 42m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
1.2B-1.82K$154.12K2141.82K0
899L…TwXH
20h 42m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
1.21B-1.83K$154.68K21401.83K
899L…TwXH
20h 43m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
1.27B-1.92K$162.99K2181.92K0
899L…TwXH
20h 43m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
1.26B-1.9K$160.77K21801.9K
899L…TwXH
20h 44m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
927.19M-1.34K$113.56K1531.34K0
899L…TwXH
20h 44m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
910.52M-1.31K$110.89K15301.31K
899L…TwXH
20h 45m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
846.82M-1.23K$104.44K1451.23K0
899L…TwXH
20h 45m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
860.35M-1.25K$105.52K14501.25K
899L…TwXH
20h 46m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
877.2M-1.3K$110.25K1531.3K0
899L…TwXH
20h 46m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
892.63M-1.32K$111.58K15301.32K
899L…TwXH
20h 47m 32s agoSolanaPumpswapBUY
Wcoin
WSOL
1.24B-1.85K$156.96K2121.85K0
899L…TwXH
20h 47m 32s agoSolanaPumpswapSELL
Wcoin
WSOL
1.23B-1.83K$154.78K21201.83K
899L…TwXH

Wcoin FAQ

Frequently asked questions about Wcoin (chasing that w) on Solana

What is Wcoin (chasing that w)?
Wcoin (chasing that w) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.
What is the Wcoin market cap?
Estimated market capitalisation is approximately $0.77. Fully diluted valuation (FDV) is approximately $0.77. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Wcoin contract address?
The official Wcoin smart contract address on Solana is 3fZMMvZRgjJZ7FaUZbVgFxAhZEcBmEUB2QXig6qmvAJQ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Wcoin?
Wcoin is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.
Is Wcoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Wcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Wcoin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Wcoin analytics dashboard or trading system. Explore more data on the Solana DEX overview.