PACT Token on Solana

Price$0.000403
Market Cap$7.44M
FDV$7.44M
Total Supply18.45B
SymbolPACTNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.97K114
SolanaOrcaWhirpool-2.97K114
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaOrcaWhirpool-39.32M$3.720.04
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 41m 22s agoSolanaJupiterBUY211.92-0.000999$0.0910.0009990-
8h 41m 22s agoSolanaOrcaWhirpoolBUY211.92-0.000999$0.0910.0009990
19h 57m 22s agoSolanaJupiterBUY211.92-0.000999$0.0910.0009990-
19h 57m 22s agoSolanaOrcaWhirpoolBUY211.92-0.000999$0.0910.0009990
14/04 16:39:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
14/04 16:39:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
14/04 07:29:00SolanaJupiterBUY423.84-0.001998$0.1720.0019980-
14/04 07:29:00SolanaOrcaWhirpoolBUY423.84-0.001998$0.1720.0019980
13/04 16:21:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
13/04 16:21:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
13/04 16:19:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
13/04 16:19:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
12/04 17:41:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
12/04 17:41:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
12/04 05:51:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
12/04 05:51:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
11/04 17:55:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
11/04 17:55:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
11/04 06:18:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
11/04 06:18:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
10/04 18:33:00SolanaJupiterBUY211.92-0.000999$0.0910.0009990-
10/04 18:33:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0910.0009990
10/04 14:33:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
10/04 14:33:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
09/04 16:05:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
09/04 16:05:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
09/04 07:58:00SolanaOrcaWhirpoolBUY212.13-0.001$0.0810.0010
08/04 17:25:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
08/04 17:25:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
08/04 06:04:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
08/04 06:04:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
07/04 20:09:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
07/04 20:09:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
07/04 06:19:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
07/04 06:19:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
06/04 12:49:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
06/04 12:49:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
06/04 06:26:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
06/04 06:26:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
05/04 10:48:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
05/04 10:48:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
05/04 06:24:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
05/04 06:24:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
03/04 14:52:00SolanaOrcaWhirpoolBUY423.85-0.001998$0.1620.0019980
03/04 14:52:00SolanaJupiterBUY423.85-0.001998$0.1620.0019980-
02/04 18:00:00SolanaOrcaWhirpoolBUY423.85-0.001998$0.1620.0019980
02/04 18:00:00SolanaJupiterBUY423.85-0.001998$0.1620.0019980-
02/04 06:36:00SolanaJupiterBUY211.92-0.000999$0.0810.0009990-
02/04 06:36:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990
01/04 17:42:00SolanaOrcaWhirpoolBUY211.92-0.000999$0.0810.0009990

PACT FAQ

Frequently asked questions about PACT on Solana

What is PACT?
PACT is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, OrcaWhirpool.
What is the PACT market cap?
Estimated market capitalisation is approximately $7.44M. Fully diluted valuation (FDV) is approximately $7.44M. Total supply is approximately 18.45B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PACT contract address?
The official PACT smart contract address on Solana is 3fQT17AcnrUbPyVrNf9Lqn9Fm9DTGkj8KdLfCPUxMh2E. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PACT?
PACT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, OrcaWhirpool. The highest-volume venues are Jupiter, OrcaWhirpool.
How many liquidity pools does PACT have?
PACT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PACT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PACT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PACT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PACT analytics dashboard or trading system. Explore more data on the Solana DEX overview.