FUN (YOUR) Token on Solana

Price$0.000002
Market Cap$2.47K
FDV$2.47K
Total Supply1B
SymbolFUNNameYOURNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.73B1321
SolanaJupiter-193.72M216
SolanaOKX-9.07M24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
5dqa…v2ip
WSOL
-997.52M$219.792.55
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 30m 54s agoSolanaMeteoraSELL
FUN
WSOL
1.03M-0.03$2.54100.03
5dqa…v2ip
17h 32m 54s agoSolanaMeteoraSELL
FUN
WSOL
33.16M-0.98$84.29100.98
5dqa…v2ip
17h 38m 54s agoSolanaMeteoraSELL
FUN
WSOL
1.72M-0.05$4.53100.05
5dqa…v2ip
17h 41m 54s agoSolanaMeteoraBUY
FUN
WSOL
30.31M-1$85.86110
5dqa…v2ip
17h 41m 54s agoSolanaJupiterSELL
FUN
USDC
47.37M-123.47$123.4210123.47-
17h 41m 54s agoSolanaMeteoraSELL
FUN
WSOL
47.37M-1.43$123.12101.43
5dqa…v2ip
17h 44m 54s agoSolanaMeteoraBUY
FUN
WSOL
2.86M-0.1$8.6210.10
5dqa…v2ip
17h 45m 54s agoSolanaMeteoraSELL
FUN
WSOL
2.27M-0.07$6.17100.07
5dqa…v2ip
17h 45m 54s agoSolanaOKXSELL
FUN
BOBO
2.27M-80.07K-1080.07K-
17h 46m 54s agoSolanaJupiterSELL
FUN
USDC
478.44K-2.87$2.87102.87-
17h 46m 54s agoSolanaMeteoraSELL
FUN
WSOL
334.17M-15.71$1.35K9015.71
5dqa…v2ip
17h 47m 54s agoSolanaMeteoraBUY
FUN
WSOL
49.31M-3.56$307.1123.560
5dqa…v2ip
17h 47m 54s agoSolanaMeteoraSELL
FUN
WSOL
2.27M-0.14$11.93100.14
5dqa…v2ip
17h 47m 54s agoSolanaJupiterBUY
FUN
USDC
47.84M-298.5$298.411298.50-
17h 47m 54s agoSolanaOKXSELL
FUN
BOBO
2.27M-135.59K-10135.59K-
17h 48m 54s agoSolanaMeteoraSELL
FUN
WSOL
89.82M-6.16$530.87906.16
5dqa…v2ip
17h 48m 54s agoSolanaOKXBUY
FUN
Pou
3.88M-1.07M-11.07M0-
17h 48m 54s agoSolanaMeteoraBUY
FUN
WSOL
6.05M-0.41$35.430.410
5dqa…v2ip
17h 49m 54s agoSolanaMeteoraSELL
FUN
WSOL
204.54M-20.45$1.76K32020.45
5dqa…v2ip
17h 49m 54s agoSolanaMeteoraBUY
FUN
WSOL
47.79M-4.82$415.93124.820
5dqa…v2ip
17h 49m 54s agoSolanaJupiterBUY
FUN
WSOL
2.91M-0.38$32.6110.380-
17h 49m 54s agoSolanaJupiterSELL
FUN
WSOL
11.16M-0.97$83.41300.97-
17h 50m 54s agoSolanaMeteoraBUY
FUN
WSOL
64.96M-8.83$761.22188.830
5dqa…v2ip
17h 50m 54s agoSolanaMeteoraSELL
FUN
WSOL
103.79M-13.66$1.18K13013.66
5dqa…v2ip
17h 51m 54s agoSolanaMeteoraSELL
FUN
WSOL
44.19M-7.12$614.311507.12
5dqa…v2ip
17h 51m 54s agoSolanaMeteoraBUY
FUN
WSOL
56.21M-9.96$858.95129.960
5dqa…v2ip
17h 51m 54s agoSolanaJupiterSELL
FUN
WSOL
100K-0.01$1.29100.01-
17h 52m 54s agoSolanaJupiterSELL
FUN
WSOL
15.27M-3.12$268.81203.12-
17h 52m 54s agoSolanaMeteoraBUY
FUN
WSOL
81.27M-18.14$1.56K1518.140
5dqa…v2ip
17h 52m 54s agoSolanaMeteoraSELL
FUN
WSOL
135.78M-25.7$2.22K22025.7
5dqa…v2ip
17h 53m 54s agoSolanaJupiterBUY
FUN
WSOL
541.83K-0.11$9.1810.110-
17h 53m 54s agoSolanaMeteoraSELL
FUN
WSOL
19.84M-3.26$281.231303.26
5dqa…v2ip
17h 53m 54s agoSolanaMeteoraBUY
FUN
WSOL
121.19M-21.08$1.82K1721.080
5dqa…v2ip
17h 53m 54s agoSolanaOKXBUY
FUN
Pou
649.35K-356.56K-1356.56K0-
17h 54m 54s agoSolanaJupiterBUY
FUN
WSOL
19.78M-2$172.47120-
17h 54m 54s agoSolanaMeteoraSELL
FUN
WSOL
19.23M-1.78$153.51501.78
5dqa…v2ip
17h 54m 54s agoSolanaMeteoraBUY
FUN
WSOL
107.31M-12.38$1.07K812.380
5dqa…v2ip
17h 55m 54s agoSolanaMeteoraBUY
FUN
WSOL
355.52M-38.98$3.36K5138.980
5dqa…v2ip
17h 55m 54s agoSolanaMeteoraSELL
FUN
WSOL
321.49M-32.25$2.78K37032.25
5dqa…v2ip
17h 55m 54s agoSolanaJupiterSELL
FUN
WSOL
22.48M-2.8$241.77202.8-
17h 56m 54s agoSolanaMeteoraBUY
FUN
WSOL
441.32M-23.61$2.04K1923.610
5dqa…v2ip
17h 56m 54s agoSolanaMeteoraSELL
FUN
WSOL
944.45K-0.07$6.25100.07
5dqa…v2ip
17h 56m 54s agoSolanaJupiterBUY
FUN
WSOL
25.79M-2.03$175.0722.030-

FUN FAQ

Frequently asked questions about FUN (YOUR) on Solana

What is FUN (YOUR)?
FUN (YOUR) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the FUN market cap?
Estimated market capitalisation is approximately $2.47K. Fully diluted valuation (FDV) is approximately $2.47K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the FUN contract address?
The official FUN smart contract address on Solana is 3dHn9kQ5wowWyMXHdSFxR2rZjdDPsAtk3L5SchaJYouR. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list FUN?
FUN is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
How many liquidity pools does FUN have?
FUN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is FUN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FUN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the FUN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FUN analytics dashboard or trading system. Explore more data on the Solana DEX overview.