BEAST (MrBeast) Token on Solana

Price$0.0...77
Market Cap$0.08
FDV$0.08
Total Supply1B
SymbolBEASTNameMrBeastNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaJupiter-1.4B110
SolanaMeteora-3.81B13.36K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-994.25M$686.48
SolanaMeteora-691.67M$0.650.007619
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 4m 19s agoSolanaMeteoraSELL81.27M-0.000073$0.006189100.000073
16h 4m 19s agoSolanaJupiterSELL81.27M-0.000073$0.006189100.000073-
16h 25m 19s agoSolanaMeteoraSELL4.77K-0.0...2$0.0...171185200.0...2
17h 28m 19s agoSolanaMeteoraSELL141.69M-0.000188$0.02100.000188
17h 39m 19s agoSolanaMeteoraBUY511.51M-0.00195$0.1740.001950
17h 39m 19s agoSolanaMeteoraSELL408.35M-0.001802$0.16300.001802
17h 56m 19s agoSolanaMeteoraSELL582.07M-0.003114$0.27100.003114
17h 56m 19s agoSolanaMeteoraBUY113.83M-0.00011$0.0094920.000110
17h 56m 19s agoSolanaJupiterSELL582.07M-0.003114$0.27100.003114-
17h 56m 19s agoSolanaJupiterBUY46.66M-0.00005$0.00431410.000050-
18h 48m 19s agoSolanaMeteoraSELL34.61M-0.000863$0.08100.000863
18h 48m 19s agoSolanaMeteoraBUY620.6M-0.003985$0.3520.0039850
18h 48m 19s agoSolanaJupiterSELL34.61M-0.000863$0.08100.000863-
18h 48m 19s agoSolanaJupiterBUY582.07M-0.002985$0.2610.0029850-
19h 2m 19s agoSolanaMeteoraBUY310.09M-0.00017$0.0130.000170
19h 2m 19s agoSolanaMeteoraSELL990.6M-0.04$3.49100.04
19h 2m 19s agoSolanaJupiterBUY69.21M-0.00005$0.00436410.000050-
19h 9m 19s agoSolanaJupiterBUY11.3K-0.00005$0.00431610.000050-
19h 9m 19s agoSolanaMeteoraSELL9.7M-32.2$2.78K4032.2
19h 9m 19s agoSolanaMeteoraBUY369.7K-3.79$327.36693.790
19h 10m 19s agoSolanaMeteoraBUY1.71K-4.53$390.83774.530
19h 11m 19s agoSolanaMeteoraSELL3.3-0.008501$0.73200.008501
19h 11m 19s agoSolanaMeteoraBUY1.65K-4.25$366.66774.250
19h 12m 19s agoSolanaMeteoraBUY1.78K-4.44$383.26754.440
19h 13m 19s agoSolanaMeteoraBUY1.98K-4.77$411.78764.770
19h 14m 19s agoSolanaMeteoraBUY466.23-1.1$94.85191.10
19h 15m 19s agoSolanaMeteoraBUY1.36K-3.06$263.81573.060
19h 16m 19s agoSolanaMeteoraBUY2.13K-4.65$401.77804.650
19h 17m 19s agoSolanaMeteoraBUY1.94K-4.1$354.14764.10
19h 18m 19s agoSolanaMeteoraBUY2.35K-4.78$412.75794.780
19h 19m 19s agoSolanaMeteoraBUY2.48K-4.86$419.4784.860
19h 20m 19s agoSolanaMeteoraBUY2.36K-4.45$384.25794.450
19h 21m 19s agoSolanaMeteoraBUY2.44K-4.44$383.28774.440
19h 21m 19s agoSolanaMeteoraSELL28.69-0.05$4.49300.05
19h 22m 19s agoSolanaMeteoraBUY2.41K-4.23$364.69794.230
19h 23m 19s agoSolanaMeteoraBUY3.92K-6.63$571.821176.630
19h 24m 19s agoSolanaMeteoraBUY3.76K-6.12$528.111156.120
19h 25m 19s agoSolanaMeteoraBUY3.91K-6.14$529.931066.140
19h 26m 19s agoSolanaMeteoraBUY2.76K-4.16$359.24784.160
19h 27m 19s agoSolanaMeteoraBUY3.11K-4.5$388.6794.50
19h 28m 19s agoSolanaMeteoraBUY3.2K-4.44$382.97764.440
19h 29m 19s agoSolanaMeteoraBUY3.3K-4.38$377.88794.380
19h 30m 19s agoSolanaMeteoraBUY3.43K-4.36$376.05794.360
19h 31m 19s agoSolanaMeteoraSELL6.86-0.00839$0.72200.00839
19h 31m 19s agoSolanaMeteoraBUY3.92K-4.76$410.52764.760
19h 32m 19s agoSolanaMeteoraBUY4.08K-4.71$406.65804.710
19h 33m 19s agoSolanaMeteoraBUY4.07K-4.48$386.87784.480
19h 33m 19s agoSolanaMeteoraSELL67.07-0.07$6.46500.07
19h 34m 19s agoSolanaMeteoraBUY4.13K-4.33$373.58754.330
19h 35m 19s agoSolanaMeteoraSELL238.73-0.23$20.23100.23

BEAST FAQ

Frequently asked questions about BEAST (MrBeast) on Solana

What is BEAST (MrBeast)?
BEAST (MrBeast) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the BEAST market cap?
Estimated market capitalisation is approximately $0.08. Fully diluted valuation (FDV) is approximately $0.08. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 3d423fAmzwgPPPnBSsjHUYw2NgQ5dcz2PKHrEPSQmzkB. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does BEAST have?
BEAST has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.