MEMECON (MemeXMemecoreBox-Fun2026) Token on Solana

SymbolMEMECONNameMemeXMemecoreBox-Fun2026NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-6.51B13.74K
SolanaJupiter-72.45K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 12:37:00SolanaMeteoraBUY
MEMECON
WSOL
55.21M-102.09$8.4K73102.090
9SvC…YBdy
09/04 12:37:00SolanaMeteoraSELL
MEMECON
WSOL
45.24M-84.36$6.94K62084.36
9SvC…YBdy
09/04 12:36:00SolanaMeteoraBUY
MEMECON
WSOL
253.55M-260.82$21.46K188260.820
9SvC…YBdy
09/04 12:36:00SolanaMeteoraSELL
MEMECON
WSOL
208.52M-207.61$17.08K1450207.61
9SvC…YBdy
09/04 12:35:00SolanaMeteoraBUY
MEMECON
WSOL
182.47M-222$18.26K1572220
9SvC…YBdy
09/04 12:35:00SolanaMeteoraSELL
MEMECON
WSOL
203.21M-242.3$19.93K1860242.3
9SvC…YBdy
09/04 12:34:00SolanaMeteoraBUY
MEMECON
WSOL
287.51M-275.78$22.69K189275.780
9SvC…YBdy
09/04 12:34:00SolanaMeteoraSELL
MEMECON
WSOL
247.98M-241.01$19.83K1810241.01
9SvC…YBdy
09/04 12:33:00SolanaMeteoraSELL
MEMECON
WSOL
232.87M-235.82$19.4K1840235.82
9SvC…YBdy
09/04 12:33:00SolanaMeteoraBUY
MEMECON
WSOL
211.08M-218.8$18K156218.80
9SvC…YBdy
09/04 12:32:00SolanaMeteoraSELL
MEMECON
WSOL
331.94M-170.61$14.04K1320170.61
9SvC…YBdy
09/04 12:32:00SolanaMeteoraBUY
MEMECON
WSOL
411.43M-217.85$17.92K162217.850
9SvC…YBdy
09/04 12:31:00SolanaMeteoraSELL
MEMECON
WSOL
517.81M-242.2$19.93K2010242.2
9SvC…YBdy
09/04 12:31:00SolanaMeteoraBUY
MEMECON
WSOL
487.1M-228.23$18.78K249228.230
9SvC…YBdy
09/04 12:30:00SolanaMeteoraBUY
MEMECON
WSOL
257.09M-186.7$15.36K293186.70
9SvC…YBdy
09/04 12:30:00SolanaJupiterSELL
MEMECON
WSOL
21.09K-0.02$1.48100.02-
09/04 12:30:00SolanaJupiterBUY
MEMECON
WSOL
30.28K-0.02$1.9710.020-
09/04 12:30:00SolanaMeteoraSELL
MEMECON
WSOL
286.99M-204.88$16.86K2190204.88
9SvC…YBdy
09/04 12:29:00SolanaMeteoraSELL
MEMECON
WSOL
154.05M-79.62$6.54K76079.62
9SvC…YBdy
09/04 12:29:00SolanaMeteoraBUY
MEMECON
WSOL
185.57M-98.66$8.1K28898.660
9SvC…YBdy
09/04 12:28:00SolanaJupiterBUY
MEMECON
WSOL
21.09K-0.00999$0.8210.009990-
09/04 12:28:00SolanaMeteoraSELL
MEMECON
WSOL
311.41M-129.96$10.67K660129.96
9SvC…YBdy
09/04 12:28:00SolanaMeteoraBUY
MEMECON
WSOL
334.99M-140.87$11.56K263140.870
9SvC…YBdy
09/04 12:27:00SolanaMeteoraSELL
MEMECON
WSOL
280.68M-97.69$8.02K64097.69
9SvC…YBdy
09/04 12:27:00SolanaMeteoraBUY
MEMECON
WSOL
360.38M-122.44$10.05K212122.440
9SvC…YBdy
09/04 12:26:00SolanaMeteoraBUY
MEMECON
WSOL
685.01M-50.01$4.11K650.010
9SvC…YBdy

MEMECON FAQ

Frequently asked questions about MEMECON (MemeXMemecoreBox-Fun2026) on Solana

What is MEMECON (MemeXMemecoreBox-Fun2026)?
MEMECON (MemeXMemecoreBox-Fun2026) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the MEMECON market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the MEMECON contract address?
The official MEMECON smart contract address on Solana is 3c2PKcousmCxpSQu7gFCRvV2xQRvhQbCzXK6coMNJPPM. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MEMECON?
MEMECON is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is MEMECON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMECON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MEMECON API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MEMECON analytics dashboard or trading system. Explore more data on the Solana DEX overview.