Substrate Token on Solana

Price$0.0...283
Market Cap$0.28
FDV$0.28
Total Supply1B
SymbolSubstrateNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.4B17.38K
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
42JM…X3Vj
WSOL
-918.48M$942.3410.96
SolanaMeteora
kGy3…QKGe
WSOL
-815.08M$50.06
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 21m 25s agoSolanaMeteoraSELL
Substrate
WSOL
68.62M-0.000225$0.02100.000225
kGy3…QKGe
18h 24m 25s agoSolanaMeteoraSELL
Substrate
WSOL
26.82M-0.0001$0.008594100.0001
kGy3…QKGe
18h 35m 25s agoSolanaMeteoraSELL
Substrate
WSOL
112.64M-0.000476$0.04100.000476
kGy3…QKGe
18h 35m 25s agoSolanaMeteoraBUY
Substrate
WSOL
26.82M-0.0001$0.00860310.00010
kGy3…QKGe
19h 54m 25s agoSolanaMeteoraSELL
Substrate
WSOL
61.19M-0.000337$0.03100.000337
kGy3…QKGe
19h 55m 25s agoSolanaMeteoraSELL
Substrate
WSOL
78.07M-0.000551$0.05100.000551
kGy3…QKGe
20h 5m 25s agoSolanaMeteoraBUY
Substrate
WSOL
798.86M-0.07$5.92130.070
kGy3…QKGe
20h 5m 25s agoSolanaMeteoraSELL
Substrate
WSOL
1.29B-0.94$80.85600.94
kGy3…QKGe
20h 6m 25s agoSolanaMeteoraBUY
Substrate
WSOL
31.51M-12.42$1.07K11712.420
kGy3…QKGe
20h 6m 25s agoSolanaMeteoraSELL
Substrate
WSOL
35.6M-14.42$1.24K154014.42
kGy3…QKGe
20h 7m 25s agoSolanaMeteoraBUY
Substrate
WSOL
21.36M-12.38$1.07K10912.380
kGy3…QKGe
20h 7m 25s agoSolanaMeteoraSELL
Substrate
WSOL
19.66M-11.42$982.47143011.42
kGy3…QKGe
20h 8m 25s agoSolanaMeteoraBUY
Substrate
WSOL
25.97M-12.59$1.08K12412.590
kGy3…QKGe
20h 8m 25s agoSolanaMeteoraSELL
Substrate
WSOL
30.9M-15.35$1.32K172015.35
kGy3…QKGe
20h 9m 25s agoSolanaMeteoraSELL
Substrate
WSOL
20.01M-16.53$1.42K161016.53
kGy3…QKGe
20h 9m 25s agoSolanaMeteoraBUY
Substrate
WSOL
17.74M-14.61$1.26K11314.610
kGy3…QKGe
20h 10m 25s agoSolanaMeteoraBUY
Substrate
WSOL
29.76M-24.97$2.15K24624.970
kGy3…QKGe
20h 10m 25s agoSolanaMeteoraSELL
Substrate
WSOL
21.33M-18.69$1.61K177018.69
kGy3…QKGe
20h 11m 25s agoSolanaMeteoraBUY
Substrate
WSOL
31.74M-22.06$1.9K32622.060
kGy3…QKGe
20h 11m 25s agoSolanaMeteoraSELL
Substrate
WSOL
32.08M-22.21$1.91K218022.21
kGy3…QKGe
20h 12m 25s agoSolanaMeteoraSELL
Substrate
WSOL
20.2M-11.59$997.58136011.59
kGy3…QKGe
20h 12m 25s agoSolanaMeteoraBUY
Substrate
WSOL
19.87M-11.4$981.123811.40
kGy3…QKGe
20h 13m 25s agoSolanaMeteoraBUY
Substrate
WSOL
14.41M-8.4$722.821638.40
kGy3…QKGe
20h 13m 25s agoSolanaMeteoraSELL
Substrate
WSOL
12.96M-7.54$649.048407.54
kGy3…QKGe
20h 14m 25s agoSolanaMeteoraBUY
Substrate
WSOL
15.82M-7.98$686.811597.980
kGy3…QKGe
20h 14m 25s agoSolanaMeteoraSELL
Substrate
WSOL
17.19M-8.75$752.89908.75
kGy3…QKGe
20h 15m 25s agoSolanaMeteoraSELL
Substrate
WSOL
15.01M-9.36$804.8810409.36
kGy3…QKGe
20h 15m 25s agoSolanaMeteoraBUY
Substrate
WSOL
13.92M-8.66$745.131638.660
kGy3…QKGe
20h 16m 25s agoSolanaMeteoraBUY
Substrate
WSOL
12.64M-8.45$727.411788.450
kGy3…QKGe
20h 16m 25s agoSolanaMeteoraSELL
Substrate
WSOL
11.88M-7.93$682.369407.93
kGy3…QKGe
20h 17m 25s agoSolanaMeteoraBUY
Substrate
WSOL
11.32M-7.61$655.11647.610
kGy3…QKGe
20h 17m 25s agoSolanaMeteoraSELL
Substrate
WSOL
11.11M-7.47$642.828507.47
kGy3…QKGe
20h 18m 25s agoSolanaMeteoraSELL
Substrate
WSOL
13.36M-8.16$7028508.16
kGy3…QKGe
20h 18m 25s agoSolanaMeteoraBUY
Substrate
WSOL
13.73M-8.4$722.811648.40
kGy3…QKGe
20h 19m 25s agoSolanaMeteoraSELL
Substrate
WSOL
12.58M-6.67$574.078506.67
kGy3…QKGe
20h 19m 25s agoSolanaMeteoraBUY
Substrate
WSOL
14.18M-7.55$649.351607.550
kGy3…QKGe
20h 20m 25s agoSolanaMeteoraSELL
Substrate
WSOL
15.36M-7.97$686.019307.97
kGy3…QKGe
20h 20m 25s agoSolanaMeteoraBUY
Substrate
WSOL
14.82M-7.71$663.631597.710
kGy3…QKGe
20h 21m 25s agoSolanaMeteoraSELL
Substrate
WSOL
12.84M-6.34$545.898106.34
kGy3…QKGe
20h 21m 25s agoSolanaMeteoraBUY
Substrate
WSOL
14.3M-7.07$607.941627.070
kGy3…QKGe
20h 22m 25s agoSolanaMeteoraSELL
Substrate
WSOL
17.72M-8.17$702.549408.17
kGy3…QKGe
20h 22m 25s agoSolanaMeteoraBUY
Substrate
WSOL
17.09M-7.89$678.811547.890
kGy3…QKGe
20h 23m 25s agoSolanaMeteoraSELL
Substrate
WSOL
15.63M-7.1$610.638907.1
kGy3…QKGe
20h 23m 25s agoSolanaMeteoraBUY
Substrate
WSOL
16.95M-7.7$662.721627.70
kGy3…QKGe
20h 24m 25s agoSolanaMeteoraSELL
Substrate
WSOL
19.72M-8.7$748.5710108.7
kGy3…QKGe
20h 24m 25s agoSolanaMeteoraBUY
Substrate
WSOL
16.5M-7.13$613.021547.130
kGy3…QKGe
20h 25m 25s agoSolanaMeteoraSELL
Substrate
WSOL
13.88M-8.34$717.838908.34
kGy3…QKGe
20h 25m 25s agoSolanaMeteoraBUY
Substrate
WSOL
12.54M-7.52$647.31677.520
kGy3…QKGe
20h 26m 25s agoSolanaMeteoraSELL
Substrate
WSOL
11.99M-8.53$733.978608.53
kGy3…QKGe
20h 26m 25s agoSolanaMeteoraBUY
Substrate
WSOL
12.56M-8.92$767.31608.920
kGy3…QKGe

Substrate FAQ

Frequently asked questions about Substrate on Solana

What is Substrate?
Substrate is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora.
What is the Substrate market cap?
Estimated market capitalisation is approximately $0.28. Fully diluted valuation (FDV) is approximately $0.28. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Substrate contract address?
The official Substrate smart contract address on Solana is 3biWuHtRGqkk6ABHCu8x1vnUZiSntFpf6nFesoSeEMSp. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Substrate?
Substrate is listed on 2 DEX markets on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora, Meteora.
How many liquidity pools does Substrate have?
Substrate has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Substrate price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Substrate on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Substrate API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Substrate analytics dashboard or trading system. Explore more data on the Solana DEX overview.