Pugu Token on Solana

Price$0.000046
Market Cap$44.97K
FDV$44.97K
Total Supply1B
SymbolPuguNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-62.3K14
SolanaMeteora-37.41B113.31K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 58m 16s agoSolanaMeteoraSELL
Pugu
WSOL
894.67M-515.91$45.05K3460515.91
AZHJ…FHpJ
16h 58m 16s agoSolanaMeteoraBUY
Pugu
WSOL
862.1M-495.48$43.26K256495.480
AZHJ…FHpJ
16h 59m 16s agoSolanaJupiterSELL
Pugu
WSOL
15.43K-0.007556$0.66100.007556-
16h 59m 16s agoSolanaMeteoraSELL
Pugu
WSOL
891.83M-567.91$49.59K3490567.91
AZHJ…FHpJ
16h 59m 16s agoSolanaMeteoraBUY
Pugu
WSOL
927.88M-590.22$51.54K292590.220
AZHJ…FHpJ
17h 0m 16s agoSolanaMeteoraSELL
Pugu
WSOL
1.02B-587.62$51.31K3390587.62
AZHJ…FHpJ
17h 0m 16s agoSolanaMeteoraBUY
Pugu
WSOL
975.25M-558.1$48.73K277558.10
AZHJ…FHpJ
17h 1m 16s agoSolanaMeteoraBUY
Pugu
WSOL
561.05M-591.52$51.65K306591.520
AZHJ…FHpJ
17h 1m 16s agoSolanaJupiterBUY
Pugu
WSOL
15.43K-0.02$1.7510.020-
17h 1m 16s agoSolanaMeteoraSELL
Pugu
WSOL
579M-608.65$53.15K3510608.65
AZHJ…FHpJ
17h 2m 16s agoSolanaMeteoraBUY
Pugu
WSOL
771.97M-605.13$52.84K322605.130
AZHJ…FHpJ
17h 2m 16s agoSolanaMeteoraSELL
Pugu
WSOL
721.62M-565.3$49.36K3500565.3
AZHJ…FHpJ
17h 3m 16s agoSolanaMeteoraSELL
Pugu
WSOL
1.05B-599.91$52.38K3450599.91
AZHJ…FHpJ
17h 3m 16s agoSolanaMeteoraBUY
Pugu
WSOL
1.03B-590.21$51.54K439590.210
AZHJ…FHpJ
17h 4m 16s agoSolanaMeteoraBUY
Pugu
WSOL
682.62M-575.21$50.41K458575.210
AZHJ…FHpJ
17h 4m 16s agoSolanaMeteoraSELL
Pugu
WSOL
709.45M-596.95$52.31K3500596.95
AZHJ…FHpJ
17h 5m 16s agoSolanaMeteoraSELL
Pugu
WSOL
773.59M-544.35$47.7K3480544.35
AZHJ…FHpJ
17h 5m 16s agoSolanaMeteoraBUY
Pugu
WSOL
809.79M-572.26$50.15K446572.260
AZHJ…FHpJ
17h 6m 16s agoSolanaMeteoraSELL
Pugu
WSOL
919.08M-543.39$47.62K3470543.39
AZHJ…FHpJ
17h 6m 16s agoSolanaMeteoraBUY
Pugu
WSOL
935.13M-552.43$48.41K446552.430
AZHJ…FHpJ
17h 7m 16s agoSolanaMeteoraBUY
Pugu
WSOL
1.17B-565.35$49.54K432565.350
AZHJ…FHpJ
17h 7m 16s agoSolanaMeteoraSELL
Pugu
WSOL
1.16B-556.81$48.79K3370556.81
AZHJ…FHpJ
17h 8m 16s agoSolanaMeteoraSELL
Pugu
WSOL
1.1B-573.37$50.24K3440573.37
AZHJ…FHpJ
17h 8m 16s agoSolanaMeteoraBUY
Pugu
WSOL
1.06B-554.52$48.59K427554.520
AZHJ…FHpJ
17h 9m 16s agoSolanaMeteoraBUY
Pugu
WSOL
768.87M-582.84$51.08K450582.840
AZHJ…FHpJ
17h 9m 16s agoSolanaMeteoraSELL
Pugu
WSOL
787.68M-595.89$52.22K3470595.89
AZHJ…FHpJ
17h 10m 16s agoSolanaMeteoraBUY
Pugu
WSOL
757.84M-564.98$49.51K457564.980
AZHJ…FHpJ
17h 10m 16s agoSolanaMeteoraSELL
Pugu
WSOL
737.11M-550.66$48.25K3460550.66
AZHJ…FHpJ
17h 11m 16s agoSolanaMeteoraBUY
Pugu
WSOL
944.09M-533.98$46.79K442533.980
AZHJ…FHpJ
17h 11m 16s agoSolanaMeteoraSELL
Pugu
WSOL
917.47M-519.79$45.55K3500519.79
AZHJ…FHpJ
17h 12m 16s agoSolanaMeteoraSELL
Pugu
WSOL
1.31B-492.73$43.18K3250492.73
AZHJ…FHpJ
17h 12m 16s agoSolanaMeteoraBUY
Pugu
WSOL
1.36B-510.4$44.73K420510.40
AZHJ…FHpJ
17h 13m 16s agoSolanaJupiterSELL
Pugu
WSOL
15.72K-0.005351$0.47100.005351-
17h 13m 16s agoSolanaMeteoraBUY
Pugu
WSOL
1.51B-536.35$47K423536.350
AZHJ…FHpJ
17h 13m 16s agoSolanaMeteoraSELL
Pugu
WSOL
1.53B-542.39$47.53K3240542.39
AZHJ…FHpJ
17h 14m 16s agoSolanaMeteoraBUY
Pugu
WSOL
1.55B-508.26$44.54K418508.260
AZHJ…FHpJ
17h 14m 16s agoSolanaJupiterBUY
Pugu
WSOL
15.72K-0.005$0.4410.0050-
17h 14m 16s agoSolanaMeteoraSELL
Pugu
WSOL
1.51B-495.73$43.44K3160495.73
AZHJ…FHpJ
17h 15m 16s agoSolanaMeteoraBUY
Pugu
WSOL
1.05B-210.83$18.48K347210.830
AZHJ…FHpJ
17h 15m 16s agoSolanaMeteoraSELL
Pugu
WSOL
1.01B-202.16$17.72K1160202.16
AZHJ…FHpJ
17h 16m 16s agoSolanaMeteoraBUY
Pugu
WSOL
656.79M-158.41$13.88K259158.410
AZHJ…FHpJ
17h 16m 16s agoSolanaMeteoraSELL
Pugu
WSOL
694.92M-166.84$14.62K560166.84
AZHJ…FHpJ
17h 17m 16s agoSolanaMeteoraBUY
Pugu
WSOL
717.74M-50.9$4.46K950.90
AZHJ…FHpJ

Pugu FAQ

Frequently asked questions about Pugu on Solana

What is Pugu?
Pugu is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Pugu market cap?
Estimated market capitalisation is approximately $44.97K. Fully diluted valuation (FDV) is approximately $44.97K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Pugu contract address?
The official Pugu smart contract address on Solana is 3bWgtRiW5QAZybTq1MPKdkpnGQJskwnGRmjqAiecG98g. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Pugu?
Pugu is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Pugu price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pugu on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Pugu API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Pugu analytics dashboard or trading system. Explore more data on the Solana DEX overview.