3b27QQHCz4qat68E5E5S98tsooHSHnw1bGzpLNfJTTdR Token on Solana

Symbol3b27QQHCz4qat68E5E5S98tsooHSHnw1bGzpLNfJTTdRNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 13:33:00SolanaMeteoraSELL
3
WSOL
1.06M-1.08$100.68201.08
CesJ…PhqD
25/03 13:33:00SolanaMeteoraBUY
3
WSOL
279.74K-0.29$26.810.290
CesJ…PhqD
25/03 13:32:00SolanaMeteoraBUY
3
WSOL
232.96M-229.21$21.29K331229.210
CesJ…PhqD
25/03 13:32:00SolanaMeteoraSELL
3
WSOL
217.06M-213.89$19.86K2330213.89
CesJ…PhqD
25/03 13:31:00SolanaMeteoraBUY
3
WSOL
346.68M-226.68$21.05K328226.680
CesJ…PhqD
25/03 13:31:00SolanaMeteoraSELL
3
WSOL
308.31M-199.82$18.56K2370199.82
CesJ…PhqD
25/03 13:30:00SolanaMeteoraSELL
3
WSOL
427.61M-189.04$17.56K2240189.04
CesJ…PhqD
25/03 13:30:00SolanaMeteoraBUY
3
WSOL
460.94M-205.58$19.09K297205.580
CesJ…PhqD
25/03 13:29:00SolanaMeteoraBUY
3
WSOL
610.65M-204.74$19.02K308204.740
CesJ…PhqD
25/03 13:29:00SolanaMeteoraSELL
3
WSOL
576.36M-191.85$17.83K2340191.85
CesJ…PhqD
25/03 13:28:00SolanaJupiterSELL
3
WSOL
13.52K-0.005056$0.47100.005056-
25/03 13:28:00SolanaMeteoraSELL
3
WSOL
610.69M-205.63$19.11K2280205.63
CesJ…PhqD
25/03 13:28:00SolanaMeteoraBUY
3
WSOL
589.96M-199.14$18.5K275199.140
CesJ…PhqD
25/03 13:27:00SolanaMeteoraBUY
3
WSOL
365.95M-187.27$17.4K288187.270
CesJ…PhqD
25/03 13:27:00SolanaMeteoraSELL
3
WSOL
437.99M-222.56$20.68K2350222.56
CesJ…PhqD
25/03 13:26:00SolanaMeteoraSELL
3
WSOL
280.34M-207.92$19.32K2360207.92
CesJ…PhqD
25/03 13:26:00SolanaJupiterBUY
3
WSOL
13.52K-0.01$0.9510.010-
25/03 13:26:00SolanaMeteoraBUY
3
WSOL
260.14M-193.1$17.94K291193.10
CesJ…PhqD
25/03 13:25:00SolanaMeteoraSELL
3
WSOL
240.52M-197.83$18.38K2360197.83
CesJ…PhqD
25/03 13:25:00SolanaMeteoraBUY
3
WSOL
251.54M-207.04$19.24K290207.040
CesJ…PhqD
25/03 13:24:00SolanaMeteoraBUY
3
WSOL
157.74M-140.23$13.03K344140.230
CesJ…PhqD
25/03 13:24:00SolanaMeteoraSELL
3
WSOL
226.36M-220.55$20.49K2350220.55
CesJ…PhqD
25/03 13:23:00SolanaMeteoraSELL
3
WSOL
102.41M-201.16$18.69K2370201.16
CesJ…PhqD
25/03 13:23:00SolanaOKXBUY
3
WSOL
54.7K-0.11$10.1310.110-
25/03 13:23:00SolanaMeteoraBUY
3
WSOL
99.43M-195.91$18.2K322195.910
CesJ…PhqD
25/03 13:22:00SolanaMeteoraBUY
3
WSOL
106.51M-206.73$19.21K322206.730
CesJ…PhqD
25/03 13:22:00SolanaMeteoraSELL
3
WSOL
103.29M-200.08$18.59K2380200.08
CesJ…PhqD
25/03 13:21:00SolanaMeteoraBUY
3
WSOL
129.44M-216.57$20.12K337216.570
CesJ…PhqD
25/03 13:21:00SolanaMeteoraSELL
3
WSOL
118.35M-197.36$18.34K2410197.36
CesJ…PhqD
25/03 13:20:00SolanaMeteoraSELL
3
WSOL
134.16M-202.63$18.83K2350202.63
CesJ…PhqD
25/03 13:20:00SolanaMeteoraBUY
3
WSOL
135.72M-205.5$19.1K328205.50
CesJ…PhqD
25/03 13:19:00SolanaMeteoraBUY
3
WSOL
147.1M-214.62$19.94K338214.620
CesJ…PhqD
25/03 13:19:00SolanaMeteoraSELL
3
WSOL
147.17M-214.18$19.9K2360214.18
CesJ…PhqD
25/03 13:18:00SolanaMeteoraBUY
3
WSOL
129.32M-214.98$19.98K329214.980
CesJ…PhqD
25/03 13:18:00SolanaMeteoraSELL
3
WSOL
137.66M-227.63$21.15K2390227.63
CesJ…PhqD
25/03 13:17:00SolanaMeteoraBUY
3
WSOL
131.13M-216.96$20.16K341216.960
CesJ…PhqD
25/03 13:17:00SolanaMeteoraSELL
3
WSOL
132.29M-218.37$20.29K2380218.37
CesJ…PhqD
25/03 13:16:00SolanaMeteoraSELL
3
WSOL
132.64M-216.14$20.08K2400216.14
CesJ…PhqD
25/03 13:16:00SolanaMeteoraBUY
3
WSOL
132.76M-216.92$20.16K332216.920
CesJ…PhqD
25/03 13:15:00SolanaMeteoraBUY
3
WSOL
114.09M-209.5$19.47K325209.50
CesJ…PhqD
25/03 13:15:00SolanaMeteoraSELL
3
WSOL
123.55M-226.3$21.03K2360226.3
CesJ…PhqD
25/03 13:14:00SolanaMeteoraSELL
3
WSOL
103.47M-209.15$19.43K2360209.15
CesJ…PhqD
25/03 13:14:00SolanaMeteoraBUY
3
WSOL
102.55M-207.82$19.31K321207.820
CesJ…PhqD
25/03 13:13:00SolanaMeteoraSELL
3
WSOL
102.65M-215.96$20.07K2390215.96
CesJ…PhqD
25/03 13:13:00SolanaMeteoraBUY
3
WSOL
99.11M-209.17$19.44K329209.170
CesJ…PhqD
25/03 13:12:00SolanaMeteoraBUY
3
WSOL
90.21M-204.85$19.03K313204.850
CesJ…PhqD
25/03 13:12:00SolanaMeteoraSELL
3
WSOL
94.03M-212.75$19.77K2380212.75
CesJ…PhqD
25/03 13:11:00SolanaMeteoraSELL
3
WSOL
93.31M-212.13$19.71K2370212.13
CesJ…PhqD
25/03 13:11:00SolanaMeteoraBUY
3
WSOL
92.56M-210.94$19.6K308210.940
CesJ…PhqD
25/03 13:10:00SolanaMeteoraBUY
3
WSOL
89.68M-208.11$19.34K314208.110
CesJ…PhqD

3b27QQHCz4qat68E5E5S98tsooHSHnw1bGzpLNfJTTdR FAQ

Frequently asked questions about 3b27QQHCz4qat68E5E5S98tsooHSHnw1bGzpLNfJTTdR on Solana

What is 3b27QQHCz4qat68E5E5S98tsooHSHnw1bGzpLNfJTTdR?
3b27QQHCz4qat68E5E5S98tsooHSHnw1bGzpLNfJTTdR is a cryptocurrency token on the Solana blockchain.
What is the 3b27QQHCz4qat68E5E5S98tsooHSHnw1bGzpLNfJTTdR market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 3b27QQHCz4qat68E5E5S98tsooHSHnw1bGzpLNfJTTdR contract address?
The official 3b27QQHCz4qat68E5E5S98tsooHSHnw1bGzpLNfJTTdR smart contract address on Solana is 3b27QQHCz4qat68E5E5S98tsooHSHnw1bGzpLNfJTTdR. Always verify this address against the official project sources before trading or sending funds.
Is 3b27QQHCz4qat68E5E5S98tsooHSHnw1bGzpLNfJTTdR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 3b27QQHCz4qat68E5E5S98tsooHSHnw1bGzpLNfJTTdR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 3b27QQHCz4qat68E5E5S98tsooHSHnw1bGzpLNfJTTdR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 3b27QQHCz4qat68E5E5S98tsooHSHnw1bGzpLNfJTTdR analytics dashboard or trading system. Explore more data on the Solana DEX overview.