ME (The White Sheep) Token on Solana

Price$0.000002
Market Cap$2.21K
FDV$2.21K
Total Supply999.5M
SymbolMENameThe White SheepNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-129.1K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
BX8X…5KY3
WSOL
-910.68M$2.03K24.37
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 24m 12s agoSolanaPumpswapSELL
ME
WSOL
129.1K-0.003411$0.28100.003411
BX8X…5KY3
05/04 22:19:00SolanaPumpswapSELL
ME
WSOL
7.06K-0.000187$0.01100.000187
BX8X…5KY3
05/04 22:19:00SolanaJupiterSELL
ME
WSOL
7.06K-0.000187$0.01100.000187-
01/04 14:51:00SolanaPumpswapSELL
ME
WSOL
105.71M-3.16$263.4603.16
BX8X…5KY3
01/04 14:51:00SolanaPumpswapBUY
ME
WSOL
105.71M-3.2$266.7963.20
BX8X…5KY3
30/03 07:02:00SolanaPumpswapSELL
ME
WSOL
42.69K-0.001128$0.09100.001128
BX8X…5KY3
29/03 08:42:00SolanaPumpswapSELL
ME
WSOL
6.82M-0.18$14.96100.18
BX8X…5KY3
29/03 08:42:00SolanaOKXSELL
ME
WSOL
6.82M-0.18$14.84100.18-
25/03 21:37:00SolanaPumpswapSELL
ME
WSOL
15.58M-0.43$38.77100.43
BX8X…5KY3
19/03 05:13:00SolanaPumpswapSELL
ME
WSOL
5.18M-0.14$13.03100.14
BX8X…5KY3
19/03 05:12:00SolanaPumpswapSELL
ME
WSOL
5.49M-0.16$13.99100.16
BX8X…5KY3
19/03 03:33:00SolanaPumpswapBUY
ME
WSOL
1.02M-0.03$2.6710.030
BX8X…5KY3
19/03 03:33:00SolanaOKXBUY
ME
WSOL
1.02M-0.03$2.7110.030-
18/03 23:33:00SolanaOKXBUY
ME
WSOL
1.02M-0.03$2.6810.030-
18/03 23:33:00SolanaPumpswapBUY
ME
WSOL
1.02M-0.03$2.6510.030
BX8X…5KY3
18/03 17:24:00SolanaPumpswapBUY
ME
WSOL
1.03M-0.03$2.6210.030
BX8X…5KY3
18/03 17:24:00SolanaOKXBUY
ME
WSOL
1.03M-0.03$2.6610.030-
17/03 18:31:00SolanaPumpswapSELL
ME
WSOL
5.02M-0.14$13.58100.14
BX8X…5KY3
17/03 14:06:00SolanaPumpswapSELL
ME
WSOL
40.92K-0.00117$0.11200.00117
BX8X…5KY3
17/03 14:05:00SolanaPumpswapSELL
ME
WSOL
32.52M-0.97$90.94100.97
BX8X…5KY3
17/03 14:04:00SolanaPumpswapBUY
ME
WSOL
32.52M-0.98$92.1110.980
BX8X…5KY3
17/03 14:01:00SolanaPumpswapSELL
ME
WSOL
75.2K-0.00215$0.2200.00215
BX8X…5KY3
17/03 13:59:00SolanaPumpswapSELL
ME
WSOL
20.61K-0.000589$0.06100.000589
BX8X…5KY3
17/03 13:53:00SolanaPumpswapSELL
ME
WSOL
22.74M-0.67$62.72200.67
BX8X…5KY3
17/03 13:52:00SolanaPumpswapBUY
ME
WSOL
62.99M-2.02$190.0642.020
BX8X…5KY3
17/03 13:52:00SolanaPumpswapSELL
ME
WSOL
178.57M-6.03$566.24606.03
BX8X…5KY3
17/03 13:51:00SolanaPumpswapSELL
ME
WSOL
189.24M-7.4$695.06707.4
BX8X…5KY3
17/03 13:51:00SolanaPumpswapBUY
ME
WSOL
332.72M-12.4$1.16K2512.40
BX8X…5KY3
17/03 13:51:00SolanaJupiterBUY
ME
WSOL
1.15M-0.05$4.710.050-
17/03 13:51:00SolanaJupiterSELL
ME
WSOL
1.15M-0.04$4.21100.04-
17/03 08:34:00SolanaPumpswapSELL
ME
WSOL
6.1K-0.000172$0.02100.000172
BX8X…5KY3
17/03 08:34:00SolanaOKXSELL
ME
HOSPICE
6.1K-214.72-10214.72-
16/03 08:55:00SolanaPumpswapSELL
ME
WSOL
43.72K-0.001235$0.11100.001235
BX8X…5KY3
16/03 08:55:00SolanaJupiterSELL
ME
WSOL
43.72K-0.001235$0.11100.001235-
16/03 01:19:00SolanaPumpswapSELL
ME
WSOL
2.4M-0.07$6.25100.07
BX8X…5KY3
16/03 01:19:00SolanaOKXSELL
ME
LOOK
2.4M-1.83K$6.16101.83K-

ME FAQ

Frequently asked questions about ME (The White Sheep) on Solana

What is ME (The White Sheep)?
ME (The White Sheep) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the ME market cap?
Estimated market capitalisation is approximately $2.21K. Fully diluted valuation (FDV) is approximately $2.21K. Total supply is approximately 999.5M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ME contract address?
The official ME smart contract address on Solana is 3aSCf2V14A53D3HEVjzGMy9TbGKYR3XxHfpSbvr9QuKU. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ME?
ME is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
How many liquidity pools does ME have?
ME has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ME price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ME on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ME API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ME analytics dashboard or trading system. Explore more data on the Solana DEX overview.