AchillesAI (阿基里斯) Token on Solana

Contract: 3aRpQ5pKrAqfitDSo3UZMP1wwQCYfM6VBY3uCtG8MQzt

About AchillesAI (阿基里斯)

Contract3aRpQ5pKrAqfitDSo3UZMP1wwQCYfM6VBY3uCtG8MQzt
SymbolAchillesAI
Name阿基里斯
NetworkSolana
Solana TokensSolana Pairs

AchillesAI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3s ago$0.000067Pumpswappump_amm2.74M$184.12
3s ago$0.000068Pumpswappump_amm2.74M$184.84
4s ago$0.000067Pumpswappump_amm2.74M$184.22
4s ago$0.000068Pumpswappump_amm2.74M$184.87
5s ago$0.000068Pumpswappump_amm2.74M$184.93
5s ago$0.000067Pumpswappump_amm2.74M$184.3
7s ago$0.000067Pumpswappump_amm2.74M$184.4
7s ago$0.000068Pumpswappump_amm2.74M$184.96
8s ago$0.000067Pumpswappump_amm2.75M$184.54
8s ago$0.000068Pumpswappump_amm2.74M$184.98
8s ago$0.000067Pumpswappump_amm2.75M$184.49
8s ago$0.000068Pumpswappump_amm2.74M$184.97
9s ago$0.000067Pumpswappump_amm2.75M$184.6
9s ago$0.000068Pumpswappump_amm2.74M$185
10s ago$0.000067Pumpswappump_amm2.75M$184.63
10s ago$0.000068Pumpswappump_amm2.74M$185.09
11s ago$0.000067Pumpswappump_amm2.75M$184.69
11s ago$0.000068Pumpswappump_amm2.74M$185.11
11s ago$0.000067Pumpswappump_amm3.19K$0.21
12s ago$0.000068Pumpswappump_amm2.74M$185.16
12s ago$0.000067Pumpswappump_amm2.75M$184.74
14s ago$0.000068Pumpswappump_amm2.74M$185.21
14s ago$0.000067Pumpswappump_amm2.75M$184.79
15s ago$0.000068Pumpswappump_amm2.74M$185.31
15s ago$0.000067Pumpswappump_amm2.75M$184.82
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
AchillesAI / WSOL$0.0...733065$0.0...733065+0.01%+3.60%+256.52%269.72B-27.31K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpswappump_amm-269.72B127.3K
OKXdex_solana_v3-31.78K11
Jupiterjupiter-879.04K19
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$887.78K17.6B$445.42K$442.36K1K6716691
$826.24K16.73B$413.73K$412.51K1K6336361
$811.02K16.21B$406.66K$404.36K1K6276231
$806.53K16.15B$405.07K$401.47K1K6286241
$801.7K16.08B$401.66K$400.04K1K6206231
$757.46K15.19B$381.58K$375.88K1K5975931
$743.25K14.99B$372.92K$370.33K1K5895871
$714.2K14.24B$357.74K$356.46K1K5695651
$713.8K13.4B$358.85K$354.94K1K5675621
$689.11K13.9B$345.37K$343.74K1K5585581
$659.74K13.72B$331.57K$328.17K1K5425401
$630.85K11.98B$316.49K$314.36K1K5175171
$621.16K12.78B$311.33K$309.83K1K5155151
$585.6K12.09B$293.71K$291.9K9984985001
$570.41K12.01B$286.02K$284.39K9704854851
$537.08K11.11B$269.69K$267.39K9324664661
$535.88K11.17B$268.85K$267.04K9244644601
$497.87K10.47B$250.15K$247.72K8864424441
$482.59K10.07B$242.84K$239.76K8764404361
$479.64K10.15B$240.72K$238.92K8664324341
$42.73914.43K$42.73-2202
$21.61479.1K$11.68$9.933212
$17.45463.02K$8.47$8.9814773
$7.97255.43K$7.97-5502
$5.23171.19K$2.8$2.443211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

AchillesAI FAQ

Frequently asked questions about AchillesAI (阿基里斯) on Solana

What is AchillesAI (阿基里斯)?
AchillesAI (阿基里斯) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, OKX, Jupiter. There are 1 active trading pair for AchillesAI.
What is the current AchillesAI price?
The most recent on-chain trade price for AchillesAI on Solana is $0.000067 (AchillesAI / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the AchillesAI price change?
Based on the most active AchillesAI trading pair (AchillesAI / WSOL) on Solana: 10-minute change: +0.01%. 1-hour change: +3.60%. 24-hour change: +256.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AchillesAI market cap?
Market capitalisation requires the total circulating supply of AchillesAI, which is not tracked by on-chain DEX data alone. For AchillesAI market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
Where can I trade AchillesAI?
AchillesAI can be traded on 3 DEX markets on Solana, including Pumpswap, OKX, Jupiter. The most active trading pairs are AchillesAI / WSOL. See all Solana trading pairs.
What is the AchillesAI contract address?
The official AchillesAI smart contract address on Solana is 3aRpQ5pKrAqfitDSo3UZMP1wwQCYfM6VBY3uCtG8MQzt. Always verify this address against the official project sources before trading or sending funds.
What is the AchillesAI 24h trading volume?
Based on recent on-chain data, AchillesAI has 50 recent trades in the live stream with a combined volume of approximately $7.77K.
Which DEXes list AchillesAI?
AchillesAI is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter.
What trading pairs does AchillesAI have?
AchillesAI has 1 active trading pair on Solana. The top pairs by volume are AchillesAI / WSOL.
Who are the top AchillesAI traders?
The top traders leaderboard tracks 50 wallets that have traded AchillesAI on Solana. Combined volume across tracked traders is approximately $13.35M. The highest-volume wallet traded approximately $887.78K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is AchillesAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AchillesAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AchillesAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AchillesAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.