3aRp…MQzt/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 3aRp…MQzt/So11…1112 pair on Solana.

About 3aRp…MQzt/So11…1112

Base token3aRp…MQzt
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 06:45:00SolanaPumpswapBUYAchillesAI0.005713-0.1$8.45100
08/04 06:45:00SolanaPumpswapSELLAchillesAI0.000897-0.1$8.3100
08/04 06:45:00SolanaJupiterBUYAchillesAI0.005713-0.1$8.45100-
24/03 10:36:00SolanaPumpswapSELLAchillesAI68.83M-55.86$5.13K2300
24/03 10:36:00SolanaPumpswapBUYAchillesAI68.78M-56.13$5.15K2300
24/03 10:35:00SolanaPumpswapBUYAchillesAI154.16M-125.74$11.54K5100
24/03 10:35:00SolanaPumpswapSELLAchillesAI154.27M-125.14$11.49K5100
24/03 10:34:00SolanaPumpswapBUYAchillesAI159.58M-130.05$11.94K5200
24/03 10:34:00SolanaPumpswapSELLAchillesAI159.71M-129.44$11.88K5200
24/03 10:33:00SolanaPumpswapBUYAchillesAI177.73M-144.71$13.29K5700
24/03 10:33:00SolanaPumpswapSELLAchillesAI177.87M-144.03$13.22K5700
24/03 10:32:00SolanaPumpswapSELLAchillesAI168.07M-135.98$12.49K5300
24/03 10:32:00SolanaPumpswapBUYAchillesAI167.94M-136.62$12.54K5300
24/03 10:31:00SolanaPumpswapSELLAchillesAI173.95M-140.61$12.91K5400
24/03 10:31:00SolanaPumpswapBUYAchillesAI173.83M-141.29$12.97K5400
24/03 10:30:00SolanaPumpswapBUYAchillesAI176.59M-143.4$13.17K5400
24/03 10:30:00SolanaPumpswapSELLAchillesAI176.74M-142.74$13.11K5400
24/03 10:29:00SolanaPumpswapBUYAchillesAI179.41M-145.56$13.39K5400
24/03 10:29:00SolanaPumpswapSELLAchillesAI179.55M-144.88$13.33K5400
24/03 10:28:00SolanaPumpswapBUYAchillesAI182.29M-147.76$13.59K5400
24/03 10:28:00SolanaPumpswapSELLAchillesAI182.42M-147.05$13.53K5400
24/03 10:27:00SolanaPumpswapSELLAchillesAI199.19M-160.42$14.76K5800
24/03 10:27:00SolanaPumpswapBUYAchillesAI199.04M-161.18$14.83K5800
24/03 10:26:00SolanaPumpswapSELLAchillesAI199.1M-160.18$14.74K5700
24/03 10:26:00SolanaPumpswapBUYAchillesAI198.94M-160.93$14.81K5700
24/03 10:25:00SolanaPumpswapBUYAchillesAI202.31M-163.49$15.04K5700
24/03 10:25:00SolanaPumpswapSELLAchillesAI202.47M-162.72$14.97K5700
24/03 10:24:00SolanaPumpswapBUYAchillesAI205.73M-166.08$15.28K5700
24/03 10:24:00SolanaPumpswapSELLAchillesAI205.9M-165.3$15.21K5700
24/03 10:23:00SolanaPumpswapBUYAchillesAI209.22M-168.72$15.52K5700
24/03 10:23:00SolanaPumpswapSELLAchillesAI209.39M-167.93$15.45K5700
24/03 10:22:00SolanaPumpswapSELLAchillesAI70.58M-56.57$5.2K1900
24/03 10:22:00SolanaPumpswapBUYAchillesAI70.52M-56.83$5.23K1900
24/03 10:21:00SolanaPumpswapBUYAchillesAI129.7M-103.98$9.57K3400
24/03 10:21:00SolanaPumpswapSELLAchillesAI126.1M-100.56$9.25K3400
24/03 10:20:00SolanaPumpswapSELLAchillesAI221.54M-175.48$16.14K5700
24/03 10:20:00SolanaPumpswapBUYAchillesAI221.43M-176.35$16.22K5700
24/03 10:19:00SolanaPumpswapBUYAchillesAI233.22M-185.49$17.06K5900
24/03 10:19:00SolanaPumpswapSELLAchillesAI233.33M-184.57$16.98K5900
24/03 10:18:00SolanaPumpswapBUYAchillesAI229.26M-182.1$16.75K5700
24/03 10:18:00SolanaPumpswapSELLAchillesAI229.37M-181.19$16.67K5700
24/03 10:17:00SolanaPumpswapSELLAchillesAI212.71M-167.82$15.44K5200
24/03 10:17:00SolanaPumpswapBUYAchillesAI212.61M-168.66$15.52K5200
24/03 10:16:00SolanaPumpswapBUYAchillesAI236.87M-187.66$17.26K5700
24/03 10:16:00SolanaPumpswapSELLAchillesAI237M-186.73$17.18K5700
24/03 10:15:00SolanaPumpswapSELLAchillesAI249.62M-196.41$18.07K5900
24/03 10:15:00SolanaPumpswapBUYAchillesAI249.49M-197.39$18.16K5900
24/03 10:14:00SolanaPumpswapBUYAchillesAI227.91M-180.06$16.57K5300
24/03 10:14:00SolanaPumpswapSELLAchillesAI228.03M-179.17$16.48K5300
24/03 10:13:00SolanaPumpswapBUYAchillesAI236.01M-186.21$17.13K5400

3aRp…MQzt/So11…1112 FAQ

Frequently asked questions about the 3aRp…MQzt/So11…1112 trading pair on Solana

What is the 3aRp…MQzt/So11…1112 trading pair?
3aRp…MQzt/So11…1112 is a DEX trading pair on Solana where 3aRp…MQzt is swapped against So11…1112.
What is 3aRp…MQzt?
3aRp…MQzt is the base token in the 3aRp…MQzt/So11…1112 trading pair on Solana. Its contract address is 3aRpQ5pKrAqfitDSo3UZMP1wwQCYfM6VBY3uCtG8MQzt. View full 3aRp…MQzt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 3aRp…MQzt/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 3aRp…MQzt/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 3aRp…MQzt/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 3aRp…MQzt/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 3aRp…MQzt/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.