Ad Astra (To The Stars) Token on Solana

SymbolAd AstraNameTo The StarsNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-11.36M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 13:57:00SolanaMeteoraSELL
Ad Astra
WSOL
11.36M-0.000029$0.002507100.000029
FA76…We1i
12/04 10:15:00SolanaMeteoraSELL
Ad Astra
WSOL
98.85M-0.000285$0.02100.000285
FA76…We1i
11/04 10:11:00SolanaMeteoraSELL
Ad Astra
WSOL
5.24M-0.000017$0.001445100.000017
FA76…We1i
11/04 10:11:00SolanaJupiterSELL
Ad Astra
WSOL
5.24M-0.000017$0.001445100.000017-
09/04 16:42:00SolanaMeteoraSELL
Ad Astra
WSOL
8.15M-0.000027$0.002259100.000027
FA76…We1i
09/04 08:32:00SolanaMeteoraSELL
Ad Astra
WSOL
28.6M-0.0001$0.00823100.0001
FA76…We1i
09/04 08:32:00SolanaJupiterSELL
Ad Astra
WSOL
28.6M-0.0001$0.00823100.0001-
09/04 05:00:00SolanaMeteoraSELL
Ad Astra
WSOL
114.91M-0.000454$0.04100.000454
FA76…We1i
09/04 05:00:00SolanaMeteoraBUY
Ad Astra
WSOL
28.6M-0.0001$0.008210.00010
FA76…We1i
09/04 03:56:00SolanaMeteoraSELL
Ad Astra
WSOL
21.33M-0.000102$0.008399100.000102
FA76…We1i
09/04 03:45:00SolanaMeteoraSELL
Ad Astra
WSOL
117.61M-0.000647$0.05100.000647
FA76…We1i
09/04 03:45:00SolanaMeteoraBUY
Ad Astra
WSOL
29.48M-0.00014$0.0120.000140
FA76…We1i
09/04 02:26:00SolanaMeteoraSELL
Ad Astra
WSOL
81.54M-0.000641$0.05100.000641
FA76…We1i
09/04 02:17:00SolanaMeteoraSELL
Ad Astra
WSOL
3.03K-0.0...27$0.000002100.0...27
FA76…We1i
09/04 02:15:00SolanaJupiterBUY
Ad Astra
WSOL
5.24M-0.00005$0.00411510.000050-
09/04 02:15:00SolanaMeteoraSELL
Ad Astra
WSOL
1.21B-5.15$4243405.15
FA76…We1i
09/04 02:15:00SolanaMeteoraBUY
Ad Astra
WSOL
744.51M-5.5$452.97525.50
FA76…We1i
09/04 02:14:00SolanaMeteoraSELL
Ad Astra
WSOL
5.52M-5.61$461.675205.61
FA76…We1i
09/04 02:14:00SolanaMeteoraBUY
Ad Astra
WSOL
8.59M-8.83$726.67858.830
FA76…We1i
09/04 02:13:00SolanaMeteoraSELL
Ad Astra
WSOL
17.27M-19.23$1.58K110019.23
FA76…We1i
09/04 02:13:00SolanaMeteoraBUY
Ad Astra
WSOL
11.97M-12.53$1.03K12412.530
FA76…We1i
09/04 02:12:00SolanaMeteoraBUY
Ad Astra
WSOL
5.31M-12.59$1.04K11812.590
FA76…We1i
09/04 02:12:00SolanaMeteoraSELL
Ad Astra
WSOL
7.06M-16.65$1.37K81016.65
FA76…We1i
09/04 02:11:00SolanaMeteoraSELL
Ad Astra
WSOL
6.06M-18.53$1.53K80018.53
FA76…We1i
09/04 02:11:00SolanaMeteoraBUY
Ad Astra
WSOL
4.89M-14.75$1.21K11914.750
FA76…We1i
09/04 02:10:00SolanaMeteoraBUY
Ad Astra
WSOL
3.72M-11.92$981.2411511.920
FA76…We1i
09/04 02:10:00SolanaMeteoraSELL
Ad Astra
WSOL
3.61M-11.48$945.1473011.48
FA76…We1i
09/04 02:09:00SolanaMeteoraSELL
Ad Astra
WSOL
2.39M-7.43$611.16107.43
FA76…We1i
09/04 02:09:00SolanaMeteoraBUY
Ad Astra
WSOL
4.09M-12.5$1.03K11412.50
FA76…We1i
09/04 02:08:00SolanaMeteoraBUY
Ad Astra
WSOL
17.53M-19.49$1.6K9619.490
FA76…We1i
09/04 02:08:00SolanaMeteoraSELL
Ad Astra
WSOL
15.44M-15.33$1.26K99015.33
FA76…We1i
09/04 02:07:00SolanaJupiterBUY
Ad Astra
WSOL
11.9K-0.03$2.710.030-
09/04 02:07:00SolanaMeteoraSELL
Ad Astra
WSOL
8.25M-21.46$1.77K101021.46
FA76…We1i
09/04 02:07:00SolanaJupiterSELL
Ad Astra
WSOL
11.9K-0.02$1.81100.02-
09/04 02:07:00SolanaMeteoraBUY
Ad Astra
WSOL
4.58M-12.73$1.05K13812.730
FA76…We1i
09/04 02:06:00SolanaMeteoraSELL
Ad Astra
WSOL
4.98M-15.86$1.3K76015.86
FA76…We1i
09/04 02:06:00SolanaMeteoraBUY
Ad Astra
WSOL
4.38M-13.57$1.12K13013.570
FA76…We1i
09/04 02:05:00SolanaMeteoraSELL
Ad Astra
WSOL
2.45M-9.93$817.426309.93
FA76…We1i
09/04 02:05:00SolanaMeteoraBUY
Ad Astra
WSOL
3.15M-12.62$1.04K11212.620
FA76…We1i
09/04 02:04:00SolanaMeteoraBUY
Ad Astra
WSOL
7.1M-16.11$1.33K9716.110
FA76…We1i
09/04 02:04:00SolanaMeteoraSELL
Ad Astra
WSOL
3.82M-8.17$672.566408.17
FA76…We1i
09/04 02:03:00SolanaMeteoraSELL
Ad Astra
WSOL
9.61M-14.01$1.15K79014.01
FA76…We1i
09/04 02:03:00SolanaMeteoraBUY
Ad Astra
WSOL
14.32M-19.56$1.61K9719.560
FA76…We1i
09/04 02:02:00SolanaMeteoraBUY
Ad Astra
WSOL
17.91M-16.62$1.37K10016.620
FA76…We1i
09/04 02:02:00SolanaMeteoraSELL
Ad Astra
WSOL
19M-17.54$1.44K116017.54
FA76…We1i
09/04 02:01:00SolanaJupiterSELL
Ad Astra
WSOL
16.59K-0.04$2.91100.04-
09/04 02:01:00SolanaMeteoraBUY
Ad Astra
WSOL
6.06M-10.44$858.899810.440
FA76…We1i
09/04 02:01:00SolanaMeteoraSELL
Ad Astra
WSOL
9.23M-14.22$1.17K94014.22
FA76…We1i
09/04 02:00:00SolanaMeteoraSELL
Ad Astra
WSOL
8.24M-10.84$891.9378010.84
FA76…We1i
09/04 02:00:00SolanaMeteoraBUY
Ad Astra
WSOL
8M-10.48$862.8510110.480
FA76…We1i

Ad Astra FAQ

Frequently asked questions about Ad Astra (To The Stars) on Solana

What is Ad Astra (To The Stars)?
Ad Astra (To The Stars) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Ad Astra market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Ad Astra contract address?
The official Ad Astra smart contract address on Solana is 3aMd8fSMi1vtH5kgaKE8GXWqAz7DxJyQ3eyq4UfTZqEo. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Ad Astra?
Ad Astra is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Ad Astra price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ad Astra on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Ad Astra API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Ad Astra analytics dashboard or trading system. Explore more data on the Solana DEX overview.