Name: DEX Markets – Token 3aDCNRk3mziD8xYEGN9GFXjr3fe6Z32n3Bp3UT53ufNB on solana | DEXrabbit
Creator: DEXrabbit
License: https://spdx.org/licenses/MIT.html

SymbolTRUSTNameTrust ProtocolNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteora	-	20.07B	1	1.78K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
17/04 00:48:00	Meteora	BUY	TRUST	WSOL	63.26M	-	23.87	$2.12K	16	23.87	0	CixG…FJiG
17/04 00:48:00	Meteora	SELL	TRUST	WSOL	62.68M	-	23.66	$2.1K	16	0	23.66	CixG…FJiG
17/04 00:47:00	Meteora	SELL	TRUST	WSOL	112.76M	-	38.12	$3.38K	30	0	38.12	CixG…FJiG
17/04 00:47:00	Meteora	BUY	TRUST	WSOL	142.79M	-	48.15	$4.27K	30	48.15	0	CixG…FJiG
17/04 00:46:00	Meteora	BUY	TRUST	WSOL	168.31M	-	49.53	$4.4K	30	49.53	0	CixG…FJiG
17/04 00:46:00	Meteora	SELL	TRUST	WSOL	147.02M	-	43.43	$3.86K	30	0	43.43	CixG…FJiG
17/04 00:45:00	Meteora	SELL	TRUST	WSOL	165.58M	-	45.53	$4.04K	30	0	45.53	CixG…FJiG
17/04 00:45:00	Meteora	BUY	TRUST	WSOL	169.29M	-	46.52	$4.13K	30	46.52	0	CixG…FJiG
17/04 00:44:00	Meteora	BUY	TRUST	WSOL	180.49M	-	46.46	$4.12K	30	46.46	0	CixG…FJiG
17/04 00:44:00	Meteora	SELL	TRUST	WSOL	168.33M	-	43.35	$3.85K	30	0	43.35	CixG…FJiG
17/04 00:43:00	Meteora	SELL	TRUST	WSOL	179.38M	-	42.3	$3.76K	30	0	42.3	CixG…FJiG
17/04 00:43:00	Meteora	BUY	TRUST	WSOL	198.32M	-	46.76	$4.15K	30	46.76	0	CixG…FJiG
17/04 00:42:00	Meteora	SELL	TRUST	WSOL	191.63M	-	42.34	$3.76K	30	0	42.34	CixG…FJiG
17/04 00:42:00	Meteora	BUY	TRUST	WSOL	218.63M	-	48.01	$4.26K	30	48.01	0	CixG…FJiG
17/04 00:41:00	Meteora	BUY	TRUST	WSOL	201.48M	-	42.41	$3.76K	30	42.41	0	CixG…FJiG
17/04 00:41:00	Meteora	SELL	TRUST	WSOL	200.29M	-	42.17	$3.74K	30	0	42.17	CixG…FJiG
17/04 00:40:00	Meteora	SELL	TRUST	WSOL	225.09M	-	43.24	$3.84K	30	0	43.24	CixG…FJiG
17/04 00:40:00	Meteora	BUY	TRUST	WSOL	225.66M	-	43.35	$3.85K	29	43.35	0	CixG…FJiG
17/04 00:39:00	Meteora	SELL	TRUST	WSOL	212.42M	-	38.55	$3.42K	30	0	38.55	CixG…FJiG
17/04 00:39:00	Meteora	BUY	TRUST	WSOL	241.25M	-	43.81	$3.89K	30	43.81	0	CixG…FJiG
17/04 00:38:00	Meteora	BUY	TRUST	WSOL	233.26M	-	42.97	$3.81K	30	42.97	0	CixG…FJiG
17/04 00:38:00	Meteora	SELL	TRUST	WSOL	254.74M	-	46.81	$4.16K	30	0	46.81	CixG…FJiG
17/04 00:37:00	Meteora	BUY	TRUST	WSOL	257.04M	-	44.86	$3.98K	29	44.86	0	CixG…FJiG
17/04 00:37:00	Meteora	SELL	TRUST	WSOL	235.58M	-	41.02	$3.64K	30	0	41.02	CixG…FJiG
17/04 00:36:00	Meteora	SELL	TRUST	WSOL	264.4M	-	47	$4.17K	30	0	47	CixG…FJiG
17/04 00:36:00	Meteora	BUY	TRUST	WSOL	262.25M	-	46.63	$4.14K	30	46.63	0	CixG…FJiG
17/04 00:35:00	Meteora	SELL	TRUST	WSOL	381.68M	-	70.97	$6.3K	52	0	70.97	CixG…FJiG
17/04 00:35:00	Meteora	BUY	TRUST	WSOL	247.09M	-	43.53	$3.86K	30	43.53	0	CixG…FJiG
17/04 00:34:00	Meteora	BUY	TRUST	WSOL	139.33M	-	42.27	$3.75K	29	42.27	0	CixG…FJiG
17/04 00:34:00	Meteora	SELL	TRUST	WSOL	213.18M	-	63.08	$5.6K	47	0	63.08	CixG…FJiG
17/04 00:33:00	Meteora	SELL	TRUST	WSOL	302.46M	-	91.03	$8.08K	65	0	91.03	CixG…FJiG
17/04 00:33:00	Meteora	BUY	TRUST	WSOL	340.38M	-	102.83	$9.13K	64	102.83	0	CixG…FJiG
17/04 00:32:00	Meteora	BUY	TRUST	WSOL	596.89M	-	156.96	$13.93K	105	156.96	0	CixG…FJiG
17/04 00:32:00	Meteora	SELL	TRUST	WSOL	566.57M	-	148.63	$13.19K	108	0	148.63	CixG…FJiG
17/04 00:31:00	Meteora	SELL	TRUST	WSOL	362M	-	79.65	$7.07K	60	0	79.65	CixG…FJiG
17/04 00:31:00	Meteora	BUY	TRUST	WSOL	415.84M	-	92.19	$8.18K	60	92.19	0	CixG…FJiG
17/04 00:30:00	Meteora	SELL	TRUST	WSOL	618.05M	-	79.87	$7.09K	55	0	79.87	CixG…FJiG
17/04 00:30:00	Meteora	BUY	TRUST	WSOL	877.2M	-	112.21	$9.96K	71	112.21	0	CixG…FJiG
17/04 00:29:00	Meteora	SELL	TRUST	WSOL	938.38M	-	71.64	$6.36K	47	0	71.64	CixG…FJiG
17/04 00:29:00	Meteora	BUY	TRUST	WSOL	1.03B	-	77.67	$6.9K	48	77.67	0	CixG…FJiG
17/04 00:28:00	Meteora	SELL	TRUST	WSOL	969.06M	-	70.6	$6.27K	50	0	70.6	CixG…FJiG
17/04 00:28:00	Meteora	BUY	TRUST	WSOL	881.39M	-	64.66	$5.74K	41	64.66	0	CixG…FJiG
17/04 00:27:00	Meteora	SELL	TRUST	WSOL	1.06B	-	61.59	$5.47K	47	0	61.59	CixG…FJiG
17/04 00:27:00	Meteora	BUY	TRUST	WSOL	1.24B	-	72.57	$6.45K	48	72.57	0	CixG…FJiG
17/04 00:26:00	Meteora	SELL	TRUST	WSOL	1.13B	-	45.69	$4.06K	58	0	45.69	CixG…FJiG
17/04 00:26:00	Meteora	BUY	TRUST	WSOL	1.13B	-	45.46	$4.04K	30	45.46	0	CixG…FJiG
17/04 00:25:00	Meteora	BUY	TRUST	WSOL	1.3B	-	68.12	$6.05K	46	68.12	0	CixG…FJiG
17/04 00:25:00	Meteora	SELL	TRUST	WSOL	1.22B	-	64.06	$5.69K	52	0	64.06	CixG…FJiG
17/04 00:24:00	Meteora	BUY	TRUST	WSOL	127.38M	-	5.11	$453.69	7	5.11	0	CixG…FJiG
17/04 00:24:00	Meteora	SELL	TRUST	WSOL	44.56M	-	1.95	$172.95	2	0	1.95	CixG…FJiG

TRUST FAQ

Frequently asked questions about TRUST (Trust Protocol) on Solana

What is TRUST (Trust Protocol)?

TRUST (Trust Protocol) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.

What is the TRUST market cap?

DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.

What is the TRUST contract address?

The official TRUST smart contract address on Solana is 3aDCNRk3mziD8xYEGN9GFXjr3fe6Z32n3Bp3UT53ufNB. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list TRUST?

TRUST is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.

Is TRUST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRUST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the TRUST API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TRUST analytics dashboard or trading system. Explore more data on the Solana DEX overview.

TRUST (Trust Protocol) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

TRUST FAQ