1SOL (1 sol and a dream) Token on Solana

Price$0.000107
Market Cap$107.64K
FDV$107.64K
Total Supply1B
Symbol1SOLName1 sol and a dreamNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-67.71K13
SolanaPumpswap-11.62B113.9K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 33m 32s agoSolanaPumpswapBUY
1SOL
WSOL
0.002881-0.000005$0.00044510.0000050
EZGu…QDHU
14h 33m 32s agoSolanaPumpswapSELL
1SOL
WSOL
0.002933-0.00004$0.003554100.00004
EZGu…QDHU
15h 16m 32s agoSolanaPumpswapBUY
1SOL
WSOL
0.002935-0.00004$0.00356620.000040
EZGu…QDHU
15h 17m 32s agoSolanaPumpswapBUY
1SOL
WSOL
19.82M-23.96$2.14K5123.960
EZGu…QDHU
15h 17m 32s agoSolanaPumpswapSELL
1SOL
WSOL
19.17M-23.05$2.06K51023.05
EZGu…QDHU
15h 18m 32s agoSolanaPumpswapSELL
1SOL
WSOL
21.42M-25.7$2.29K59025.7
EZGu…QDHU
15h 18m 32s agoSolanaPumpswapBUY
1SOL
WSOL
21.91M-26.43$2.36K5626.430
EZGu…QDHU
15h 19m 32s agoSolanaPumpswapBUY
1SOL
WSOL
22.92M-27.6$2.46K5827.60
EZGu…QDHU
15h 19m 32s agoSolanaPumpswapSELL
1SOL
WSOL
22.38M-26.82$2.39K58026.82
EZGu…QDHU
15h 20m 32s agoSolanaPumpswapBUY
1SOL
WSOL
22.73M-27.16$2.42K5827.160
EZGu…QDHU
15h 20m 32s agoSolanaPumpswapSELL
1SOL
WSOL
20.8M-24.72$2.2K57024.72
EZGu…QDHU
15h 21m 32s agoSolanaPumpswapBUY
1SOL
WSOL
22M-26.2$2.34K5926.20
EZGu…QDHU
15h 21m 32s agoSolanaPumpswapSELL
1SOL
WSOL
22.34M-26.47$2.36K59026.47
EZGu…QDHU
15h 22m 32s agoSolanaPumpswapBUY
1SOL
WSOL
21.95M-26.12$2.33K5726.120
EZGu…QDHU
15h 22m 32s agoSolanaPumpswapSELL
1SOL
WSOL
22.2M-26.27$2.34K58026.27
EZGu…QDHU
15h 23m 32s agoSolanaPumpswapSELL
1SOL
WSOL
19.36M-22.9$2.04K54022.9
EZGu…QDHU
15h 23m 32s agoSolanaPumpswapBUY
1SOL
WSOL
21.34M-25.38$2.26K5425.380
EZGu…QDHU
15h 24m 32s agoSolanaPumpswapBUY
1SOL
WSOL
21.86M-25.69$2.29K5625.690
EZGu…QDHU
15h 24m 32s agoSolanaPumpswapSELL
1SOL
WSOL
21.15M-24.71$2.2K54024.71
EZGu…QDHU
15h 25m 32s agoSolanaPumpswapSELL
1SOL
WSOL
22.75M-26.56$2.37K58026.56
EZGu…QDHU
15h 25m 32s agoSolanaPumpswapBUY
1SOL
WSOL
22.24M-26.11$2.33K5826.110
EZGu…QDHU
15h 26m 32s agoSolanaPumpswapSELL
1SOL
WSOL
21.62M-25.3$2.26K58025.3
EZGu…QDHU
15h 26m 32s agoSolanaPumpswapBUY
1SOL
WSOL
21.2M-24.94$2.22K5524.940
EZGu…QDHU
15h 27m 32s agoSolanaPumpswapSELL
1SOL
WSOL
22.54M-26.54$2.37K59026.54
EZGu…QDHU
15h 27m 32s agoSolanaPumpswapBUY
1SOL
WSOL
21.94M-25.97$2.32K5725.970
EZGu…QDHU
15h 28m 32s agoSolanaPumpswapBUY
1SOL
WSOL
18.88M-22.23$1.98K5222.230
EZGu…QDHU
15h 28m 32s agoSolanaPumpswapSELL
1SOL
WSOL
17.75M-20.79$1.85K47020.79
EZGu…QDHU
15h 29m 32s agoSolanaPumpswapSELL
1SOL
WSOL
22.48M-26.25$2.34K57026.25
EZGu…QDHU
15h 29m 32s agoSolanaPumpswapBUY
1SOL
WSOL
22.2M-26.08$2.33K5626.080
EZGu…QDHU
15h 30m 32s agoSolanaPumpswapBUY
1SOL
WSOL
23.3M-27.26$2.43K5727.260
EZGu…QDHU
15h 30m 32s agoSolanaPumpswapSELL
1SOL
WSOL
21.47M-24.98$2.22K54024.98
EZGu…QDHU
15h 31m 32s agoSolanaPumpswapBUY
1SOL
WSOL
23.32M-27.14$2.41K6027.140
EZGu…QDHU
15h 31m 32s agoSolanaPumpswapSELL
1SOL
WSOL
22.22M-25.71$2.29K55025.71
EZGu…QDHU
15h 32m 32s agoSolanaPumpswapBUY
1SOL
WSOL
21.91M-25.37$2.26K5725.370
EZGu…QDHU
15h 32m 32s agoSolanaPumpswapSELL
1SOL
WSOL
21.51M-24.76$2.2K58024.76
EZGu…QDHU
15h 33m 32s agoSolanaPumpswapSELL
1SOL
WSOL
19.07M-21.82$1.94K47021.82
EZGu…QDHU
15h 33m 32s agoSolanaPumpswapBUY
1SOL
WSOL
22.79M-26.2$2.33K5726.20
EZGu…QDHU
15h 34m 32s agoSolanaPumpswapSELL
1SOL
WSOL
16.02M-17.82$1.59K39017.82
EZGu…QDHU
15h 34m 32s agoSolanaPumpswapBUY
1SOL
WSOL
23.66M-26.44$2.35K5726.440
EZGu…QDHU
15h 35m 32s agoSolanaPumpswapBUY
1SOL
WSOL
24.43M-26.31$2.34K5726.310
EZGu…QDHU
15h 35m 32s agoSolanaPumpswapSELL
1SOL
WSOL
17.85M-19.12$1.7K42019.12
EZGu…QDHU
15h 36m 32s agoSolanaPumpswapBUY
1SOL
WSOL
25.67M-26.86$2.39K5826.860
EZGu…QDHU
15h 36m 32s agoSolanaPumpswapSELL
1SOL
WSOL
20.46M-21.28$1.89K48021.28
EZGu…QDHU
15h 37m 32s agoSolanaPumpswapBUY
1SOL
WSOL
24.63M-25.44$2.26K5525.440
EZGu…QDHU
15h 37m 32s agoSolanaPumpswapSELL
1SOL
WSOL
24.16M-24.82$2.21K53024.82
EZGu…QDHU
15h 38m 32s agoSolanaPumpswapSELL
1SOL
WSOL
24.22M-24.9$2.22K55024.9
EZGu…QDHU
15h 38m 32s agoSolanaPumpswapBUY
1SOL
WSOL
24.83M-25.66$2.28K5425.660
EZGu…QDHU
15h 39m 32s agoSolanaPumpswapBUY
1SOL
WSOL
27.51M-28.14$2.5K5928.140
EZGu…QDHU
15h 39m 32s agoSolanaPumpswapSELL
1SOL
WSOL
24.59M-25$2.22K56025
EZGu…QDHU
15h 40m 32s agoSolanaPumpswapBUY
1SOL
WSOL
27.75M-28$2.49K60280
EZGu…QDHU

1SOL FAQ

Frequently asked questions about 1SOL (1 sol and a dream) on Solana

What is 1SOL (1 sol and a dream)?
1SOL (1 sol and a dream) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the 1SOL market cap?
Estimated market capitalisation is approximately $107.64K. Fully diluted valuation (FDV) is approximately $107.64K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 1SOL contract address?
The official 1SOL smart contract address on Solana is 3Z5kEDwUq8LzjYLSqv2e7cuEVqvxvmh7KnGKNihiTWKJ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 1SOL?
1SOL is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is 1SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 1SOL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 1SOL analytics dashboard or trading system. Explore more data on the Solana DEX overview.