安小将 Token on Solana

Price$0.000029
Market Cap$28.51K
FDV$28.51K
Total Supply999.94M
Symbol安小将NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-37.37K11
SolanaPumpswap-4.7B13.34K
SolanaOKX-104.91K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 4m 16s agoSolanaPumpswapBUY
安小将
WSOL
59.3-0.000005$0.0004310.0000050
8WKx…GoiN
22h 4m 16s agoSolanaPumpswapSELL
安小将
WSOL
60.06-0.00002$0.001716100.00002
8WKx…GoiN
15/04 11:47:00SolanaPumpswapSELL
安小将
WSOL
59.41-0.000021$0.00177100.000021
8WKx…GoiN
15/04 11:47:00SolanaPumpswapBUY
安小将
WSOL
59.23-0.00002$0.00167310.000020
8WKx…GoiN
15/04 11:41:00SolanaPumpswapSELL
安小将
WSOL
62.94-0.000089$0.007428200.000089
8WKx…GoiN
15/04 11:41:00SolanaPumpswapBUY
安小将
WSOL
62.87-0.000085$0.00710850.0000850
8WKx…GoiN
15/04 11:37:00SolanaPumpswapBUY
安小将
WSOL
4.55-0.000045$0.00376330.0000450
8WKx…GoiN
15/04 11:37:00SolanaPumpswapSELL
安小将
WSOL
4.55-0.000045$0.003763300.000045
8WKx…GoiN
15/04 11:26:00SolanaPumpswapBUY
安小将
WSOL
0.32-0.000025$0.00208320.0000250
8WKx…GoiN
15/04 11:26:00SolanaPumpswapSELL
安小将
WSOL
0.32-0.00002$0.001666100.00002
8WKx…GoiN
15/04 11:25:00SolanaPumpswapBUY
安小将
WSOL
2.56M-0.79$65.6640.790
8WKx…GoiN
15/04 11:25:00SolanaPumpswapSELL
安小将
WSOL
2.19M-0.67$55.74100.67
8WKx…GoiN
15/04 11:24:00SolanaPumpswapBUY
安小将
WSOL
90.2M-27.64$2.3K10427.640
8WKx…GoiN
15/04 11:24:00SolanaPumpswapSELL
安小将
WSOL
86.6M-26.4$2.2K41026.4
8WKx…GoiN
15/04 11:23:00SolanaPumpswapSELL
安小将
WSOL
89.58M-27.13$2.26K35027.13
8WKx…GoiN
15/04 11:23:00SolanaPumpswapBUY
安小将
WSOL
90.54M-27.57$2.3K9127.570
8WKx…GoiN
15/04 11:22:00SolanaPumpswapBUY
安小将
WSOL
93.66M-28.46$2.37K10128.460
8WKx…GoiN
15/04 11:22:00SolanaPumpswapSELL
安小将
WSOL
93.24M-28.18$2.35K36028.18
8WKx…GoiN
15/04 11:21:00SolanaPumpswapBUY
安小将
WSOL
89.78M-27.31$2.28K10427.310
8WKx…GoiN
15/04 11:21:00SolanaPumpswapSELL
安小将
WSOL
91.23M-27.6$2.3K36027.6
8WKx…GoiN
15/04 11:20:00SolanaPumpswapSELL
安小将
WSOL
94.65M-28.63$2.39K37028.63
8WKx…GoiN
15/04 11:20:00SolanaPumpswapBUY
安小将
WSOL
95.76M-29.12$2.43K10229.120
8WKx…GoiN
15/04 11:19:00SolanaPumpswapSELL
安小将
WSOL
91.23M-27.47$2.29K36027.47
8WKx…GoiN
15/04 11:19:00SolanaPumpswapBUY
安小将
WSOL
94.08M-28.48$2.37K9728.480
8WKx…GoiN
15/04 11:18:00SolanaPumpswapSELL
安小将
WSOL
92.58M-27.76$2.31K35027.76
8WKx…GoiN
15/04 11:18:00SolanaPumpswapBUY
安小将
WSOL
92.14M-27.78$2.31K9227.780
8WKx…GoiN
15/04 11:17:00SolanaPumpswapBUY
安小将
WSOL
106.26M-32.05$2.67K10732.050
8WKx…GoiN
15/04 11:17:00SolanaPumpswapSELL
安小将
WSOL
104.94M-31.48$2.62K40031.48
8WKx…GoiN
15/04 11:16:00SolanaPumpswapBUY
安小将
WSOL
132.43M-39.67$3.31K13739.670
8WKx…GoiN
15/04 11:16:00SolanaPumpswapSELL
安小将
WSOL
129.39M-38.55$3.21K50038.55
8WKx…GoiN
15/04 11:15:00SolanaPumpswapBUY
安小将
WSOL
145.43M-43.41$3.62K15543.410
8WKx…GoiN
15/04 11:15:00SolanaPumpswapSELL
安小将
WSOL
143.09M-42.48$3.54K56042.48
8WKx…GoiN
15/04 11:14:00SolanaJupiterSELL
安小将
WSOL
37.37K-0.01$0.92100.01-
15/04 11:14:00SolanaPumpswapSELL
安小将
WSOL
94.12M-27.79$2.32K37027.79
8WKx…GoiN
15/04 11:14:00SolanaPumpswapBUY
安小将
WSOL
95.99M-28.5$2.37K9828.50
8WKx…GoiN
15/04 11:13:00SolanaPumpswapBUY
安小将
WSOL
92.34M-27.29$2.27K9327.290
8WKx…GoiN
15/04 11:13:00SolanaPumpswapSELL
安小将
WSOL
91.12M-26.79$2.23K35026.79
8WKx…GoiN
15/04 11:12:00SolanaPumpswapSELL
安小将
WSOL
94.01M-27.53$2.29K36027.53
8WKx…GoiN
15/04 11:12:00SolanaPumpswapBUY
安小将
WSOL
97M-28.56$2.38K10228.560
8WKx…GoiN
15/04 11:11:00SolanaPumpswapSELL
安小将
WSOL
93.47M-27.23$2.27K36027.23
8WKx…GoiN
15/04 11:11:00SolanaPumpswapBUY
安小将
WSOL
97.16M-28.46$2.37K9728.460
8WKx…GoiN
15/04 11:10:00SolanaPumpswapSELL
安小将
WSOL
94.16M-27.21$2.27K36027.21
8WKx…GoiN
15/04 11:10:00SolanaPumpswapBUY
安小将
WSOL
96.39M-28.01$2.33K10228.010
8WKx…GoiN
15/04 11:09:00SolanaPumpswapSELL
安小将
WSOL
94.88M-27.23$2.27K36027.23
8WKx…GoiN
15/04 11:09:00SolanaPumpswapBUY
安小将
WSOL
98.63M-28.46$2.37K9528.460
8WKx…GoiN
15/04 11:08:00SolanaPumpswapBUY
安小将
WSOL
98.06M-28.14$2.35K9528.140
8WKx…GoiN
15/04 11:08:00SolanaPumpswapSELL
安小将
WSOL
96.48M-27.54$2.29K36027.54
8WKx…GoiN
15/04 11:07:00SolanaPumpswapSELL
安小将
WSOL
93.11M-26.35$2.2K34026.35
8WKx…GoiN
15/04 11:07:00SolanaPumpswapBUY
安小将
WSOL
96.71M-27.52$2.29K10427.520
8WKx…GoiN
15/04 11:06:00SolanaPumpswapSELL
安小将
WSOL
97.62M-27.56$2.3K36027.56
8WKx…GoiN

安小将 FAQ

Frequently asked questions about 安小将 on Solana

What is 安小将?
安小将 is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpswap, OKX.
What is the 安小将 market cap?
Estimated market capitalisation is approximately $28.51K. Fully diluted valuation (FDV) is approximately $28.51K. Total supply is approximately 999.94M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 安小将 contract address?
The official 安小将 smart contract address on Solana is 3Y4gCsYyRjc9QztCE8D1bwhGWhuTqLd9YeYnNwHMsJdL. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 安小将?
安小将 is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, OKX. The highest-volume venues are Jupiter, Pumpswap, OKX.
Is 安小将 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 安小将 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 安小将 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 安小将 analytics dashboard or trading system. Explore more data on the Solana DEX overview.