PEPE (Pepe By Matt Furie) Token on Solana

Price$0.0...643809
Market Cap$695.64
FDV$695.64
Total Supply1B
SymbolPEPENamePepe By Matt FurieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-497.32M1671
SolanaJupiter-10.15K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 20m 57s agoSolanaMeteoraSELL
PEPE
WSOL
88.69M-0.98$83.13900.98
69j3…6FVt
16h 21m 57s agoSolanaMeteoraBUY
PEPE
WSOL
17.34M-0.64$54.2830.640
69j3…6FVt
16h 21m 57s agoSolanaMeteoraSELL
PEPE
WSOL
124.75M-5.32$453.731305.32
69j3…6FVt
16h 22m 57s agoSolanaMeteoraSELL
PEPE
WSOL
21.15M-3.56$303.86603.56
69j3…6FVt
16h 23m 57s agoSolanaMeteoraSELL
PEPE
WSOL
28.94M-7.76$661.811207.76
69j3…6FVt
16h 23m 57s agoSolanaMeteoraBUY
PEPE
WSOL
19.27M-4.73$402.8764.730
69j3…6FVt
16h 24m 57s agoSolanaMeteoraSELL
PEPE
WSOL
9.25M-4.88$416.14904.88
69j3…6FVt
16h 24m 57s agoSolanaMeteoraBUY
PEPE
WSOL
838.98K-0.49$41.7620.490
69j3…6FVt
16h 25m 57s agoSolanaMeteoraBUY
PEPE
WSOL
957.53K-0.85$72.5150.850
69j3…6FVt
16h 25m 57s agoSolanaMeteoraSELL
PEPE
WSOL
6.45M-5.57$474.91905.57
69j3…6FVt
16h 26m 57s agoSolanaMeteoraSELL
PEPE
WSOL
5.7M-8.18$697.231108.18
69j3…6FVt
16h 26m 57s agoSolanaMeteoraBUY
PEPE
WSOL
650.19K-1.07$91.0931.070
69j3…6FVt
16h 27m 57s agoSolanaMeteoraBUY
PEPE
WSOL
1.61M-3.41$290.953.410
69j3…6FVt
16h 27m 57s agoSolanaMeteoraSELL
PEPE
WSOL
3.48M-7.29$621.091007.29
69j3…6FVt
16h 28m 57s agoSolanaMeteoraBUY
PEPE
WSOL
1.44M-4.06$345.7564.060
69j3…6FVt
16h 28m 57s agoSolanaMeteoraSELL
PEPE
WSOL
3.43M-9.45$805.621109.45
69j3…6FVt
16h 29m 57s agoSolanaMeteoraSELL
PEPE
WSOL
1.51M-5.3$451.46805.3
69j3…6FVt
16h 29m 57s agoSolanaMeteoraBUY
PEPE
WSOL
620.82K-2.28$194.2642.280
69j3…6FVt
16h 30m 57s agoSolanaMeteoraBUY
PEPE
WSOL
146.61K-0.6$50.9420.60
69j3…6FVt
16h 30m 57s agoSolanaMeteoraSELL
PEPE
WSOL
817.88K-3.19$272.02403.19
69j3…6FVt
16h 31m 57s agoSolanaMeteoraBUY
PEPE
WSOL
887.99K-3.85$328.6273.850
69j3…6FVt
16h 31m 57s agoSolanaMeteoraSELL
PEPE
WSOL
1.59M-6.93$590.5906.93
69j3…6FVt
16h 32m 57s agoSolanaMeteoraSELL
PEPE
WSOL
1.61M-7.6$648.331107.6
69j3…6FVt
16h 32m 57s agoSolanaMeteoraBUY
PEPE
WSOL
1.32M-6.22$529.86116.220
69j3…6FVt
16h 33m 57s agoSolanaMeteoraSELL
PEPE
WSOL
1.08M-5.64$480.81905.64
69j3…6FVt
16h 33m 57s agoSolanaMeteoraBUY
PEPE
WSOL
661.9K-3.49$297.993.490
69j3…6FVt
16h 34m 57s agoSolanaMeteoraBUY
PEPE
WSOL
1.07M-6$512.231060
69j3…6FVt
16h 34m 57s agoSolanaMeteoraSELL
PEPE
WSOL
1.47M-8.22$701.041308.22
69j3…6FVt
16h 35m 57s agoSolanaMeteoraSELL
PEPE
WSOL
3.84M-14.89$1.27K25014.89
69j3…6FVt
16h 35m 57s agoSolanaMeteoraBUY
PEPE
WSOL
4.35M-18.51$1.58K2618.510
69j3…6FVt
16h 36m 57s agoSolanaMeteoraBUY
PEPE
WSOL
1.11M-5.18$441.79135.180
69j3…6FVt
16h 36m 57s agoSolanaMeteoraSELL
PEPE
WSOL
2.55M-12.2$1.04K20012.2
69j3…6FVt
16h 37m 57s agoSolanaMeteoraSELL
PEPE
WSOL
1.51M-8.99$766.921108.99
69j3…6FVt
16h 37m 57s agoSolanaMeteoraBUY
PEPE
WSOL
674.6K-4.07$347.3194.070
69j3…6FVt
16h 38m 57s agoSolanaMeteoraSELL
PEPE
WSOL
1.4M-7.37$628.71107.37
69j3…6FVt
16h 38m 57s agoSolanaMeteoraBUY
PEPE
WSOL
2.22M-12.14$1.04K1212.140
69j3…6FVt
16h 39m 57s agoSolanaMeteoraBUY
PEPE
WSOL
991K-5.31$452.85135.310
69j3…6FVt
16h 39m 57s agoSolanaMeteoraSELL
PEPE
WSOL
1.22M-6.55$559.06906.55
69j3…6FVt
16h 40m 57s agoSolanaMeteoraBUY
PEPE
WSOL
708.7K-3.99$340.7183.990
69j3…6FVt
16h 40m 57s agoSolanaMeteoraSELL
PEPE
WSOL
1.09M-6.2$528.961006.2
69j3…6FVt
16h 41m 57s agoSolanaMeteoraBUY
PEPE
WSOL
1.11M-6.89$587.9496.890
69j3…6FVt
16h 41m 57s agoSolanaMeteoraSELL
PEPE
WSOL
954.64K-5.98$510.541005.98
69j3…6FVt
16h 42m 57s agoSolanaMeteoraSELL
PEPE
WSOL
504.7K-1.36$115.82201.36
69j3…6FVt
16h 42m 57s agoSolanaMeteoraBUY
PEPE
WSOL
4.64M-17.97$1.53K1517.970
69j3…6FVt
16h 46m 57s agoSolanaJupiterSELL
PEPE
WSOL
4.32K-0.01$1.02100.01-
16h 46m 57s agoSolanaMeteoraSELL
PEPE
WSOL
4.32K-0.01$1.02100.01
69j3…6FVt
17h 16m 57s agoSolanaMeteoraBUY
PEPE
WSOL
4.28M-9.14$775.869.140
69j3…6FVt
17h 16m 57s agoSolanaMeteoraSELL
PEPE
WSOL
653.7K-1.2$102.08201.2
69j3…6FVt
17h 17m 57s agoSolanaMeteoraBUY
PEPE
WSOL
6.06M-8.86$752.43128.860
69j3…6FVt
17h 17m 57s agoSolanaMeteoraSELL
PEPE
WSOL
3.4M-4.89$414.87604.89
69j3…6FVt

PEPE FAQ

Frequently asked questions about PEPE (Pepe By Matt Furie) on Solana

What is PEPE (Pepe By Matt Furie)?
PEPE (Pepe By Matt Furie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the PEPE market cap?
Estimated market capitalisation is approximately $695.64. Fully diluted valuation (FDV) is approximately $695.64. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PEPE contract address?
The official PEPE smart contract address on Solana is 3SkaoRRWDAMjebcWHZQDPSTnkYpexfDFCYazf99tLVpQ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PEPE?
PEPE is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is PEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PEPE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PEPE analytics dashboard or trading system. Explore more data on the Solana DEX overview.