MEMELORD (Memelord) Token on Solana

SymbolMEMELORDNameMemelordNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-7.75M12
SolanaJupiter-770.56K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:36:00SolanaPumpswapSELL
MEMELORD
WSOL
770.56K-0.03$2.17100.03
DWFr…ixRb
11/04 15:36:00SolanaJupiterSELL
MEMELORD
WSOL
770.56K-0.03$2.17100.03-
11/04 13:43:00SolanaPumpswapBUY
MEMELORD
WSOL
6.98M-0.23$19.6110.230
DWFr…ixRb
06/04 23:29:00SolanaOKXSELL
MEMELORD
CASH
1.97M-5.11$5.11105.11-
06/04 23:29:00SolanaPumpswapSELL
MEMELORD
WSOL
1.97M-0.06$5.16100.06
DWFr…ixRb
06/04 01:03:00SolanaPumpswapSELL
MEMELORD
WSOL
1.7M-0.06$4.59100.06
DWFr…ixRb
03/04 00:28:00SolanaPumpswapSELL
MEMELORD
WSOL
11.94M-0.4$31.54100.4
DWFr…ixRb
03/04 00:28:00SolanaJupiterSELL
MEMELORD
WSOL
11.94M-0.4$31.54100.4-
02/04 07:39:00SolanaPumpswapSELL
MEMELORD
WSOL
2.38M-0.08$6.41100.08
DWFr…ixRb
01/04 23:44:00SolanaJupiterSELL
MEMELORD
WSOL
40.05M-1.43$116.4101.43-
01/04 23:44:00SolanaPumpswapSELL
MEMELORD
WSOL
40.05M-1.43$116.4101.43
DWFr…ixRb
01/04 13:01:00SolanaPumpswapSELL
MEMELORD
WSOL
295.03K-0.01$0.93100.01
DWFr…ixRb
01/04 06:53:00SolanaPumpswapSELL
MEMELORD
WSOL
100.27K-0.00378$0.32100.00378
DWFr…ixRb
31/03 01:50:00SolanaPumpswapSELL
MEMELORD
WSOL
315.02K-0.01$1100.01
DWFr…ixRb
29/03 15:44:00SolanaJupiterBUY
MEMELORD
WSOL
517.25K-0.02$1.6310.020-
29/03 15:44:00SolanaPumpswapBUY
MEMELORD
WSOL
517.25K-0.02$1.6210.020
DWFr…ixRb
29/03 07:28:00SolanaJupiterSELL
MEMELORD
WSOL
9.63K-0.000363$0.03100.000363-
29/03 07:28:00SolanaPumpswapSELL
MEMELORD
WSOL
9.63K-0.000363$0.03100.000363
DWFr…ixRb
29/03 06:32:00SolanaPumpswapSELL
MEMELORD
WSOL
622.6K-0.02$1.94100.02
DWFr…ixRb
28/03 10:52:00SolanaPumpswapSELL
MEMELORD
WSOL
170.48K-0.006437$0.53100.006437
DWFr…ixRb
28/03 02:59:00SolanaJupiterSELL
MEMELORD
WSOL
29.38M-1.15$95.26101.15-
28/03 02:59:00SolanaPumpswapSELL
MEMELORD
WSOL
29.38M-1.15$95.26101.15
DWFr…ixRb
27/03 23:27:00SolanaPumpswapSELL
MEMELORD
WSOL
329.24K-0.01$1.11100.01
DWFr…ixRb
27/03 17:27:00SolanaPumpswapSELL
MEMELORD
WSOL
3.57M-0.15$12.16100.15
DWFr…ixRb
26/03 23:58:00SolanaPumpswapSELL
MEMELORD
WSOL
219.81K-0.00908$0.78100.00908
DWFr…ixRb
26/03 14:54:00SolanaPumpswapSELL
MEMELORD
WSOL
27.32M-1.17$102.3201.17
DWFr…ixRb
26/03 14:50:00SolanaPumpswapSELL
MEMELORD
WSOL
38.03M-1.79$156.44101.79
DWFr…ixRb
26/03 14:44:00SolanaPumpswapBUY
MEMELORD
WSOL
111.79M-6.22$542.2346.220
DWFr…ixRb
26/03 14:44:00SolanaPumpswapSELL
MEMELORD
WSOL
84.57M-4.83$421.64404.83
DWFr…ixRb
26/03 14:40:00SolanaPumpswapBUY
MEMELORD
WSOL
38.03M-1.68$146.5121.680
DWFr…ixRb
25/03 07:12:00SolanaPumpswapSELL
MEMELORD
WSOL
5.33M-0.22$20.45100.22
DWFr…ixRb
25/03 07:12:00SolanaJupiterSELL
MEMELORD
Cap
5.33M-352.16K-10352.16K-
24/03 20:51:00SolanaPumpswapSELL
MEMELORD
WSOL
103.31K-0.004333$0.39100.004333
DWFr…ixRb
24/03 17:30:00SolanaPumpswapSELL
MEMELORD
WSOL
1.05M-0.04$3.94100.04
DWFr…ixRb
24/03 03:26:00SolanaPumpswapBUY
MEMELORD
WSOL
1.05M-0.05$4.0610.050
DWFr…ixRb
24/03 01:15:00SolanaPumpswapSELL
MEMELORD
WSOL
22.22M-0.97$87.76100.97
DWFr…ixRb
24/03 01:11:00SolanaPumpswapBUY
MEMELORD
WSOL
22.22M-0.98$88.8910.980
DWFr…ixRb
24/03 01:09:00SolanaPumpswapBUY
MEMELORD
WSOL
48.96M-1.96$177.7711.960
DWFr…ixRb
22/03 18:20:00SolanaPumpswapSELL
MEMELORD
WSOL
401.41K-0.01$1.29100.01
DWFr…ixRb
22/03 18:11:00SolanaPumpswapSELL
MEMELORD
WSOL
303.11K-0.01$0.98100.01
DWFr…ixRb
22/03 18:11:00SolanaJupiterSELL
MEMELORD
Chad
303.11K-8.19K-108.19K-
22/03 17:53:00SolanaPumpswapSELL
MEMELORD
WSOL
605.26K-0.02$1.96100.02
DWFr…ixRb
22/03 16:05:00SolanaPumpswapBUY
MEMELORD
WSOL
7.97M-0.3$25.9110.30
DWFr…ixRb
22/03 16:05:00SolanaJupiterBUY
MEMELORD
WSOL
7.97M-0.3$26.2310.30-
21/03 13:27:00SolanaJupiterSELL
MEMELORD
WSOL
11.11M-0.41$36.91100.41-
21/03 13:27:00SolanaPumpswapSELL
MEMELORD
WSOL
11.11M-0.41$36.91100.41
DWFr…ixRb
20/03 06:42:00SolanaPumpswapSELL
MEMELORD
WSOL
22.05M-0.85$75.7200.85
DWFr…ixRb
19/03 21:19:00SolanaPumpswapSELL
MEMELORD
WSOL
1M-0.04$3.54100.04
DWFr…ixRb
18/03 23:53:00SolanaPumpswapSELL
MEMELORD
WSOL
8.51M-0.34$30.78100.34
DWFr…ixRb
18/03 22:16:00SolanaPumpswapSELL
MEMELORD
WSOL
3.41M-0.14$12.73100.14
DWFr…ixRb

MEMELORD FAQ

Frequently asked questions about MEMELORD (Memelord) on Solana

What is MEMELORD (Memelord)?
MEMELORD (Memelord) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the MEMELORD market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the MEMELORD contract address?
The official MEMELORD smart contract address on Solana is 3SR6ck3Fdaiu7m6stAwkNxXpCsRcmtNNiJ1WmQ6zpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MEMELORD?
MEMELORD is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is MEMELORD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMELORD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MEMELORD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MEMELORD analytics dashboard or trading system. Explore more data on the Solana DEX overview.