Beaver (Low Cortisol Beaver) Token on Solana

Price$0.000002
Market Cap$2.32K
FDV$2.32K
Total Supply1B
SymbolBeaverNameLow Cortisol BeaverNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-207.86K12
SolanaOKX-3.67M12
SolanaPumpfun-928.76M1138
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
9v9s…SEaf
SOL
-1B$0.160.001942
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 22m 27s agoSolanaPumpfunSELL
Beaver
SOL
2.59M-0.07$6.02100.07
9v9s…SEaf
18h 5m 27s agoSolanaPumpfunSELL
Beaver
SOL
103.93K-0.002892$0.24100.002892
9v9s…SEaf
18h 5m 27s agoSolanaJupiterSELL
Beaver
WSOL
103.93K-0.002884$0.24100.002884-
18h 12m 27s agoSolanaPumpfunSELL
Beaver
SOL
9.51-0.0...264$0.000022100.0...264
9v9s…SEaf
18h 15m 27s agoSolanaPumpfunBUY
Beaver
SOL
472.41M-20.09$1.68K7420.090
9v9s…SEaf
18h 15m 27s agoSolanaOKXSELL
Beaver
WSOL
3.67M-0.1$8.67200.1-
18h 15m 27s agoSolanaJupiterBUY
Beaver
WSOL
103.93K-0.005$0.4210.0050-
18h 15m 27s agoSolanaPumpfunSELL
Beaver
SOL
605.74M-23.84$1.99K97023.84
9v9s…SEaf
18h 15m 27s agoSolanaOKXBUY
Beaver
WSOL
1.83M-0.08$6.8710.080-
18h 16m 27s agoSolanaPumpfunSELL
Beaver
SOL
0.97-0.0...35$0.000003100.0...35
9v9s…SEaf
18h 16m 27s agoSolanaPumpfunBUY
Beaver
SOL
65.14M-1.98$164.9951.980
9v9s…SEaf
18h 16m 27s agoSolanaPumpfunBUY
3RyW…pump
SOL
87.04M-2.98$248.9332.980
9v9s…SEaf

Beaver FAQ

Frequently asked questions about Beaver (Low Cortisol Beaver) on Solana

What is Beaver (Low Cortisol Beaver)?
Beaver (Low Cortisol Beaver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the Beaver market cap?
Estimated market capitalisation is approximately $2.32K. Fully diluted valuation (FDV) is approximately $2.32K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Beaver contract address?
The official Beaver smart contract address on Solana is 3RyW4sJi8ffmcqz9HujyxbFH23TRQgruvNExKPECpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Beaver?
Beaver is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does Beaver have?
Beaver has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Beaver price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beaver on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Beaver API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beaver analytics dashboard or trading system. Explore more data on the Solana DEX overview.