MrBaste (Mr Baste) Token on Solana

Contract: 3RbUN7Z8cUYifX8onAd2wFSSmKzrkB1BKRb3vTxNCn1B

About MrBaste (Mr Baste)

Contract3RbUN7Z8cUYifX8onAd2wFSSmKzrkB1BKRb3vTxNCn1B

SymbolMrBaste

NameMr Baste

NetworkSolana

Solana Tokens Solana Pairs

MrBaste activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoradynamic_bonding_curve	-	41.56M	1	1
Jupiterjupiter	-	82.76M	1	6
Meteoracp_amm	-	2.12B	1	5.92K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
04/04 17:41:00	Jupiterjupiter	SELL	MrBaste	WSOL	73.77M	-	0.000499	$0.04	1	0	0.000499	-
04/04 17:41:00	Meteoracp_amm	SELL	MrBaste	WSOL	73.77M	-	0.000499	$0.04	1	0	0.000499	3yXd…Ao31
04/04 07:46:00	Meteoracp_amm	SELL	MrBaste	WSOL	94.07M	-	0.000778	$0.06	1	0	0.000778	3yXd…Ao31
04/04 07:46:00	Meteoracp_amm	BUY	MrBaste	WSOL	13.53M	-	0.0001	$0.008027	1	0.0001	0	3yXd…Ao31
04/04 06:32:00	Meteoracp_amm	SELL	MrBaste	WSOL	65.67M	-	0.000665	$0.05	1	0	0.000665	3yXd…Ao31
04/04 06:32:00	Meteoracp_amm	BUY	MrBaste	WSOL	10.74M	-	0.0001	$0.00805	1	0.0001	0	3yXd…Ao31
04/04 05:02:00	Jupiterjupiter	BUY	MrBaste	WSOL	4.49M	-	0.00005	$0.004006	1	0.00005	0	-
04/04 05:02:00	Meteoracp_amm	BUY	MrBaste	WSOL	597.16M	-	11.98	$959.93	195	11.98	0	3yXd…Ao31
04/04 05:02:00	Meteoracp_amm	SELL	MrBaste	WSOL	1.21B	-	16.44	$1.32K	262	0	16.44	3yXd…Ao31
04/04 05:01:00	Meteoracp_amm	BUY	MrBaste	WSOL	7.05M	-	21.77	$1.74K	416	21.77	0	3yXd…Ao31
04/04 05:01:00	Jupiterjupiter	BUY	MrBaste	WSOL	3.2K	-	0.009915	$0.79	1	0.009915	0	-
04/04 05:01:00	Meteoracp_amm	SELL	MrBaste	WSOL	12.64M	-	51.28	$4.11K	552	0	51.28	3yXd…Ao31
04/04 05:00:00	Meteoracp_amm	SELL	MrBaste	WSOL	3.4M	-	52.68	$4.22K	527	0	52.68	3yXd…Ao31
04/04 05:00:00	Meteoracp_amm	BUY	MrBaste	WSOL	2.78M	-	45.49	$3.64K	366	45.49	0	3yXd…Ao31
04/04 04:59:00	Meteoracp_amm	BUY	MrBaste	WSOL	3.65M	-	37.33	$3K	369	37.33	0	3yXd…Ao31
04/04 04:59:00	Meteoracp_amm	SELL	MrBaste	WSOL	2.49M	-	24.91	$2K	511	0	24.91	3yXd…Ao31
04/04 04:58:00	Meteoracp_amm	SELL	MrBaste	WSOL	6.27M	-	56.74	$4.55K	536	0	56.74	3yXd…Ao31
04/04 04:58:00	Meteoracp_amm	BUY	MrBaste	WSOL	4.45M	-	34.52	$2.77K	382	34.52	0	3yXd…Ao31
04/04 04:57:00	Meteoracp_amm	SELL	MrBaste	WSOL	1.9M	-	29.71	$2.39K	523	0	29.71	3yXd…Ao31
04/04 04:57:00	Jupiterjupiter	SELL	MrBaste	WSOL	670.18	-	0.01	$1.06	1	0	0.01	-
04/04 04:57:00	Meteoracp_amm	BUY	MrBaste	WSOL	2.42M	-	37.9	$3.04K	369	37.9	0	3yXd…Ao31
04/04 04:56:00	Meteoracp_amm	BUY	MrBaste	WSOL	5.58M	-	61.86	$4.97K	219	61.86	0	3yXd…Ao31
04/04 04:56:00	Meteoracp_amm	SELL	MrBaste	WSOL	3.25M	-	39.84	$3.2K	536	0	39.84	3yXd…Ao31
04/04 04:56:00	Jupiterjupiter	BUY	MrBaste	WSOL	670.18	-	0.00995	$0.8	1	0.00995	0	-
04/04 04:55:00	Meteoradynamic_bonding_curve	BUY	MrBaste	WSOL	41.56M	-	41.67	$3.34K	1	41.67	0	Fjcx…uLmf
04/04 04:55:00	Meteoracp_amm	BUY	MrBaste	WSOL	969.63K	-	5.49	$440.79	66	5.49	0	3yXd…Ao31
04/04 04:55:00	Meteoracp_amm	SELL	MrBaste	WSOL	3.33K	-	0.02	$1.5	83	0	0.02	3yXd…Ao31

MrBaste FAQ

Frequently asked questions about MrBaste (Mr Baste) on Solana

What is MrBaste (Mr Baste)?

MrBaste (Mr Baste) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.

What is the MrBaste market cap?

Market capitalisation requires the total circulating supply of MrBaste, which is not tracked by on-chain DEX data alone. For MrBaste market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the MrBaste contract address?

The official MrBaste smart contract address on Solana is 3RbUN7Z8cUYifX8onAd2wFSSmKzrkB1BKRb3vTxNCn1B. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list MrBaste?

MrBaste is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.

Is MrBaste price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MrBaste on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the MrBaste API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MrBaste analytics dashboard or trading system. Explore more data on the Solana DEX overview.