AIon Cohen (ALON) Token on Solana

Price$0.000011
Market Cap$1.11M
FDV$1.11M
Total Supply100B
SymbolAIon CohenNameALONNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-619.77B12.01K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 40m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
1.85M-0.24$20.5680.240
4uaJ…nRyd
14h 41m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
5.74M-0.73$63.02200.730
4uaJ…nRyd
14h 42m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
5.93M-0.74$64.12190.740
4uaJ…nRyd
14h 43m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
5.93M-0.73$63.08190.730
4uaJ…nRyd
14h 44m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
5.66M-0.69$59.27190.690
4uaJ…nRyd
14h 45m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
5.18M-0.62$53.43170.620
4uaJ…nRyd
14h 46m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
6.45B-1.33K$114.68K311.33K0
4uaJ…nRyd
14h 46m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
6.45B-1.33K$114.64K2001.33K
4uaJ…nRyd
14h 47m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
19.47B-4.03K$347.68K6004.03K
4uaJ…nRyd
14h 47m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
19.47B-4.03K$347.69K604.03K0
4uaJ…nRyd
14h 48m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
21.08B-4.35K$375.55K654.35K0
4uaJ…nRyd
14h 48m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
21.08B-4.35K$375.54K6504.35K
4uaJ…nRyd
14h 49m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
31.44B-6.48K$558.86K9706.48K
4uaJ…nRyd
14h 49m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
31.43B-6.48K$558.87K976.48K0
4uaJ…nRyd
14h 50m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
29.4B-6.09K$525.74K906.09K0
4uaJ…nRyd
14h 50m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
29.4B-6.09K$525.74K9006.09K
4uaJ…nRyd
14h 51m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
31.28B-6.46K$557.39K966.46K0
4uaJ…nRyd
14h 51m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
31.29B-6.46K$557.38K9606.46K
4uaJ…nRyd
14h 52m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
27.01B-5.56K$479.76K8305.56K
4uaJ…nRyd
14h 52m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
27B-5.56K$479.77K835.56K0
4uaJ…nRyd
14h 53m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
19.53B-4.02K$346.52K6004.02K
4uaJ…nRyd
14h 53m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
19.53B-4.02K$346.52K604.02K0
4uaJ…nRyd
14h 54m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
21.2B-4.36K$376.29K6504.36K
4uaJ…nRyd
14h 54m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
21.2B-4.36K$376.29K654.36K0
4uaJ…nRyd
14h 55m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
21.27B-4.38K$378.28K654.38K0
4uaJ…nRyd
14h 55m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
21.27B-4.38K$378.28K6504.38K
4uaJ…nRyd
14h 56m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
21.24B-4.36K$376.85K6504.36K
4uaJ…nRyd
14h 56m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
21.24B-4.36K$376.86K654.36K0
4uaJ…nRyd
14h 57m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
21.26B-4.37K$376.99K6504.37K
4uaJ…nRyd
14h 57m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
21.26B-4.37K$377K654.37K0
4uaJ…nRyd
14h 58m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
19.62B-4.02K$347.39K6004.02K
4uaJ…nRyd
14h 58m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
19.62B-4.02K$347.4K604.02K0
4uaJ…nRyd
14h 59m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
21.3B-4.37K$377.24K6504.37K
4uaJ…nRyd
14h 59m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
21.3B-4.37K$377.24K654.37K0
4uaJ…nRyd
15h 0m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
21.38B-4.39K$379.24K6504.39K
4uaJ…nRyd
15h 0m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
21.37B-4.39K$379.24K654.39K0
4uaJ…nRyd
15h 1m 53s agoSolanaMeteoraBUY
AIon Cohen
WSOL
13.13B-2.69K$232.43K402.69K0
4uaJ…nRyd
15h 1m 53s agoSolanaMeteoraSELL
AIon Cohen
WSOL
13.14B-2.69K$232.43K4002.69K
4uaJ…nRyd

AIon Cohen FAQ

Frequently asked questions about AIon Cohen (ALON) on Solana

What is AIon Cohen (ALON)?
AIon Cohen (ALON) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the AIon Cohen market cap?
Estimated market capitalisation is approximately $1.11M. Fully diluted valuation (FDV) is approximately $1.11M. Total supply is approximately 100B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the AIon Cohen contract address?
The official AIon Cohen smart contract address on Solana is 3QPcNt1vpLNG3PUrfqoNdavPyKNF51h5kcH3oybNbqPE. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list AIon Cohen?
AIon Cohen is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is AIon Cohen price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIon Cohen on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AIon Cohen API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AIon Cohen analytics dashboard or trading system. Explore more data on the Solana DEX overview.